Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0576%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0131% 109.685100 109.699500 +0.014400
18/04/2024 +0.0130% 109.670800 109.685100 +0.014300
17/04/2024 +0.0131% 109.656400 109.670800 +0.014400
16/04/2024 +0.0122% 109.643000 109.656400 +0.013400
15/04/2024 +0.0373% 109.602100 109.643000 +0.040900
12/04/2024 +0.0120% 109.589000 109.602100 +0.013100
11/04/2024 +0.0125% 109.575300 109.589000 +0.013700
10/04/2024 +0.0128% 109.561300 109.575300 +0.014000
09/04/2024 +0.0131% 109.547000 109.561300 +0.014300
08/04/2024 +0.0376% 109.505800 109.547000 +0.041200
05/04/2024 +0.0128% 109.491800 109.505800 +0.014000
04/04/2024 +0.0128% 109.477800 109.491800 +0.014000
03/04/2024 +0.0128% 109.463800 109.477800 +0.014000
02/04/2024 +0.0125% 109.450100 109.463800 +0.013700
01/04/2024 +0.0522% 109.393000 109.450100 +0.057100
28/03/2024 +0.0130% 109.378800 109.393000 +0.014200
27/03/2024 +0.0131% 109.364500 109.378800 +0.014300
26/03/2024 +0.0131% 109.350200 109.364500 +0.014300
25/03/2024 +0.0392% 109.307300 109.350200 +0.042900
22/03/2024 +0.0131% 109.293000 109.307300 +0.014300
21/03/2024 +0.0134% 109.278400 109.293000 +0.014600
20/03/2024 +0.0134% 109.263800 109.278400 +0.014600
19/03/2024 +0.0134% 109.249200 109.263800 +0.014600
18/03/2024 +0.0390% 109.206600 109.249200 +0.042600
15/03/2024 +0.0127% 109.192700 109.206600 +0.013900
14/03/2024 +0.0131% 109.178400 109.192700 +0.014300
13/03/2024 +0.0134% 109.163800 109.178400 +0.014600
12/03/2024 +0.0134% 109.149200 109.163800 +0.014600
11/03/2024 +0.0400% 109.105500 109.149200 +0.043700
08/03/2024 +0.0134% 109.090900 109.105500 +0.014600
07/03/2024 +0.0133% 109.076400 109.090900 +0.014500
06/03/2024 +0.0131% 109.062100 109.076400 +0.014300
05/03/2024 +0.0131% 109.047800 109.062100 +0.014300
04/03/2024 +0.0392% 109.005100 109.047800 +0.042700
01/03/2024 +0.0131% 108.990800 109.005100 +0.014300
29/02/2024 +0.0130% 108.976600 108.990800 +0.014200
28/02/2024 +0.0131% 108.962300 108.976600 +0.014300
27/02/2024 +0.0134% 108.947700 108.962300 +0.014600
26/02/2024 +0.0400% 108.904100 108.947700 +0.043600
23/02/2024 +0.0134% 108.889500 108.904100 +0.014600
22/02/2024 +0.0133% 108.875000 108.889500 +0.014500
21/02/2024 +0.0141% 108.859600 108.875000 +0.015400
20/02/2024 +0.0153% 108.842900 108.859600 +0.016700
19/02/2024 +0.0376% 108.802000 108.842900 +0.040900
16/02/2024 +0.0133% 108.787500 108.802000 +0.014500
15/02/2024 +0.0136% 108.772700 108.787500 +0.014800
14/02/2024 +0.0136% 108.757900 108.772700 +0.014800
13/02/2024 +0.0139% 108.742800 108.757900 +0.015100
12/02/2024 +0.0407% 108.698600 108.742800 +0.044200
09/02/2024 +0.0139% 108.683500 108.698600 +0.015100
08/02/2024 +0.0139% 108.668400 108.683500 +0.015100
07/02/2024 +0.0139% 108.653300 108.668400 +0.015100
06/02/2024 +0.0139% 108.638200 108.653300 +0.015100
05/02/2024 +0.0436% 108.590800 108.638200 +0.047400
02/02/2024 +0.0142% 108.575400 108.590800 +0.015400
01/02/2024 +0.0142% 108.560000 108.575400 +0.015400
31/01/2024 +0.0139% 108.544900 108.560000 +0.015100
30/01/2024 +0.0139% 108.529800 108.544900 +0.015100
29/01/2024 +0.0420% 108.484200 108.529800 +0.045600
26/01/2024 +0.0139% 108.469100 108.484200 +0.015100
25/01/2024 +0.0142% 108.453700 108.469100 +0.015400
24/01/2024 +0.0148% 108.437700 108.453700 +0.016000
23/01/2024 +0.0136% 108.423000 108.437700 +0.014700
22/01/2024 +0.0414% 108.378100 108.423000 +0.044900
19/01/2024 +0.0142% 108.362700 108.378100 +0.015400
18/01/2024 +0.0142% 108.347300 108.362700 +0.015400
17/01/2024 +0.0141% 108.332000 108.347300 +0.015300
16/01/2024 +0.0150% 108.315700 108.332000 +0.016300
15/01/2024 +0.0406% 108.271700 108.315700 +0.044000
12/01/2024 +0.0134% 108.257200 108.271700 +0.014500
11/01/2024 +0.0133% 108.242800 108.257200 +0.014400
10/01/2024 +0.0134% 108.228300 108.242800 +0.014500
09/01/2024 +0.0140% 108.213200 108.228300 +0.015100
08/01/2024 +0.0425% 108.167200 108.213200 +0.046000
05/01/2024 +0.0139% 108.152200 108.167200 +0.015000
04/01/2024 +0.0140% 108.137100 108.152200 +0.015100
03/01/2024 +0.0139% 108.122100 108.137100 +0.015000
02/01/2024 +0.0553% 108.062300 108.122100 +0.059800
29/12/2023 +0.0140% 108.047200 108.062300 +0.015100
28/12/2023 +0.0139% 108.032200 108.047200 +0.015000
27/12/2023 +0.0142% 108.016900 108.032200 +0.015300
26/12/2023 +0.0576% 107.954700 108.016900 +0.062200
22/12/2023 +0.0139% 107.939700 107.954700 +0.015000
21/12/2023 +0.0140% 107.924600 107.939700 +0.015100
20/12/2023 +0.0139% 107.909600 107.924600 +0.015000
19/12/2023 +0.0139% 107.894600 107.909600 +0.015000
18/12/2023 +0.0417% 107.849600 107.894600 +0.045000
15/12/2023 +0.0139% 107.834600 107.849600 +0.015000
14/12/2023 +0.0139% 107.819600 107.834600 +0.015000
13/12/2023 +0.0139% 107.804600 107.819600 +0.015000
12/12/2023 +0.0139% 107.789600 107.804600 +0.015000
11/12/2023 +0.0556% 107.729700 107.789600 +0.059900
07/12/2023 +0.0139% 107.714700 107.729700 +0.015000
06/12/2023 +0.0139% 107.699700 107.714700 +0.015000
05/12/2023 +0.0138% 107.684800 107.699700 +0.014900
04/12/2023 +0.0428% 107.638700 107.684800 +0.046100
01/12/2023 +0.0139% 107.623700 107.638700 +0.015000
30/11/2023 +0.0139% 107.608700 107.623700 +0.015000
29/11/2023 +0.0138% 107.593800 107.608700 +0.014900
28/11/2023 +0.0139% 107.578800 107.593800 +0.015000
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial