Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: CEstadísticas del Período
Promedio
0.0203%
Máximo
0.0576%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.0133% | 109.076400 | 109.090900 | +0.014500 |
| 06/03/2024 | +0.0131% | 109.062100 | 109.076400 | +0.014300 |
| 05/03/2024 | +0.0131% | 109.047800 | 109.062100 | +0.014300 |
| 04/03/2024 | +0.0392% | 109.005100 | 109.047800 | +0.042700 |
| 01/03/2024 | +0.0131% | 108.990800 | 109.005100 | +0.014300 |
| 29/02/2024 | +0.0130% | 108.976600 | 108.990800 | +0.014200 |
| 28/02/2024 | +0.0131% | 108.962300 | 108.976600 | +0.014300 |
| 27/02/2024 | +0.0134% | 108.947700 | 108.962300 | +0.014600 |
| 26/02/2024 | +0.0400% | 108.904100 | 108.947700 | +0.043600 |
| 23/02/2024 | +0.0134% | 108.889500 | 108.904100 | +0.014600 |
| 22/02/2024 | +0.0133% | 108.875000 | 108.889500 | +0.014500 |
| 21/02/2024 | +0.0141% | 108.859600 | 108.875000 | +0.015400 |
| 20/02/2024 | +0.0153% | 108.842900 | 108.859600 | +0.016700 |
| 19/02/2024 | +0.0376% | 108.802000 | 108.842900 | +0.040900 |
| 16/02/2024 | +0.0133% | 108.787500 | 108.802000 | +0.014500 |
| 15/02/2024 | +0.0136% | 108.772700 | 108.787500 | +0.014800 |
| 14/02/2024 | +0.0136% | 108.757900 | 108.772700 | +0.014800 |
| 13/02/2024 | +0.0139% | 108.742800 | 108.757900 | +0.015100 |
| 12/02/2024 | +0.0407% | 108.698600 | 108.742800 | +0.044200 |
| 09/02/2024 | +0.0139% | 108.683500 | 108.698600 | +0.015100 |
| 08/02/2024 | +0.0139% | 108.668400 | 108.683500 | +0.015100 |
| 07/02/2024 | +0.0139% | 108.653300 | 108.668400 | +0.015100 |
| 06/02/2024 | +0.0139% | 108.638200 | 108.653300 | +0.015100 |
| 05/02/2024 | +0.0436% | 108.590800 | 108.638200 | +0.047400 |
| 02/02/2024 | +0.0142% | 108.575400 | 108.590800 | +0.015400 |
| 01/02/2024 | +0.0142% | 108.560000 | 108.575400 | +0.015400 |
| 31/01/2024 | +0.0139% | 108.544900 | 108.560000 | +0.015100 |
| 30/01/2024 | +0.0139% | 108.529800 | 108.544900 | +0.015100 |
| 29/01/2024 | +0.0420% | 108.484200 | 108.529800 | +0.045600 |
| 26/01/2024 | +0.0139% | 108.469100 | 108.484200 | +0.015100 |
| 25/01/2024 | +0.0142% | 108.453700 | 108.469100 | +0.015400 |
| 24/01/2024 | +0.0148% | 108.437700 | 108.453700 | +0.016000 |
| 23/01/2024 | +0.0136% | 108.423000 | 108.437700 | +0.014700 |
| 22/01/2024 | +0.0414% | 108.378100 | 108.423000 | +0.044900 |
| 19/01/2024 | +0.0142% | 108.362700 | 108.378100 | +0.015400 |
| 18/01/2024 | +0.0142% | 108.347300 | 108.362700 | +0.015400 |
| 17/01/2024 | +0.0141% | 108.332000 | 108.347300 | +0.015300 |
| 16/01/2024 | +0.0150% | 108.315700 | 108.332000 | +0.016300 |
| 15/01/2024 | +0.0406% | 108.271700 | 108.315700 | +0.044000 |
| 12/01/2024 | +0.0134% | 108.257200 | 108.271700 | +0.014500 |
| 11/01/2024 | +0.0133% | 108.242800 | 108.257200 | +0.014400 |
| 10/01/2024 | +0.0134% | 108.228300 | 108.242800 | +0.014500 |
| 09/01/2024 | +0.0140% | 108.213200 | 108.228300 | +0.015100 |
| 08/01/2024 | +0.0425% | 108.167200 | 108.213200 | +0.046000 |
| 05/01/2024 | +0.0139% | 108.152200 | 108.167200 | +0.015000 |
| 04/01/2024 | +0.0140% | 108.137100 | 108.152200 | +0.015100 |
| 03/01/2024 | +0.0139% | 108.122100 | 108.137100 | +0.015000 |
| 02/01/2024 | +0.0553% | 108.062300 | 108.122100 | +0.059800 |
| 29/12/2023 | +0.0140% | 108.047200 | 108.062300 | +0.015100 |
| 28/12/2023 | +0.0139% | 108.032200 | 108.047200 | +0.015000 |
| 27/12/2023 | +0.0142% | 108.016900 | 108.032200 | +0.015300 |
| 26/12/2023 | +0.0576% | 107.954700 | 108.016900 | +0.062200 |
| 22/12/2023 | +0.0139% | 107.939700 | 107.954700 | +0.015000 |
| 21/12/2023 | +0.0140% | 107.924600 | 107.939700 | +0.015100 |
| 20/12/2023 | +0.0139% | 107.909600 | 107.924600 | +0.015000 |
| 19/12/2023 | +0.0139% | 107.894600 | 107.909600 | +0.015000 |
| 18/12/2023 | +0.0417% | 107.849600 | 107.894600 | +0.045000 |
| 15/12/2023 | +0.0139% | 107.834600 | 107.849600 | +0.015000 |
| 14/12/2023 | +0.0139% | 107.819600 | 107.834600 | +0.015000 |
| 13/12/2023 | +0.0139% | 107.804600 | 107.819600 | +0.015000 |
| 12/12/2023 | +0.0139% | 107.789600 | 107.804600 | +0.015000 |
| 11/12/2023 | +0.0556% | 107.729700 | 107.789600 | +0.059900 |
| 07/12/2023 | +0.0139% | 107.714700 | 107.729700 | +0.015000 |
| 06/12/2023 | +0.0139% | 107.699700 | 107.714700 | +0.015000 |
| 05/12/2023 | +0.0138% | 107.684800 | 107.699700 | +0.014900 |
| 04/12/2023 | +0.0428% | 107.638700 | 107.684800 | +0.046100 |
| 01/12/2023 | +0.0139% | 107.623700 | 107.638700 | +0.015000 |
| 30/11/2023 | +0.0139% | 107.608700 | 107.623700 | +0.015000 |
| 29/11/2023 | +0.0138% | 107.593800 | 107.608700 | +0.014900 |
| 28/11/2023 | +0.0139% | 107.578800 | 107.593800 | +0.015000 |
| 27/11/2023 | +0.0423% | 107.533300 | 107.578800 | +0.045500 |
| 24/11/2023 | +0.0141% | 107.518100 | 107.533300 | +0.015200 |
| 23/11/2023 | +0.0134% | 107.503700 | 107.518100 | +0.014400 |
| 22/11/2023 | +0.0139% | 107.488800 | 107.503700 | +0.014900 |
| 21/11/2023 | +0.0140% | 107.473800 | 107.488800 | +0.015000 |
| 20/11/2023 | +0.0423% | 107.428400 | 107.473800 | +0.045400 |
| 17/11/2023 | +0.0137% | 107.413700 | 107.428400 | +0.014700 |
| 16/11/2023 | +0.0142% | 107.398500 | 107.413700 | +0.015200 |
| 15/11/2023 | +0.0139% | 107.383600 | 107.398500 | +0.014900 |
| 14/11/2023 | +0.0134% | 107.369200 | 107.383600 | +0.014400 |
| 13/11/2023 | +0.0419% | 107.324200 | 107.369200 | +0.045000 |
| 10/11/2023 | +0.0140% | 107.309200 | 107.324200 | +0.015000 |
| 09/11/2023 | +0.0136% | 107.294600 | 107.309200 | +0.014600 |
| 08/11/2023 | +0.0136% | 107.280000 | 107.294600 | +0.014600 |
| 07/11/2023 | +0.0136% | 107.265400 | 107.280000 | +0.014600 |
| 06/11/2023 | +0.0416% | 107.220800 | 107.265400 | +0.044600 |
| 03/11/2023 | +0.0139% | 107.205900 | 107.220800 | +0.014900 |
| 02/11/2023 | +0.0281% | 107.175800 | 107.205900 | +0.030100 |
| 31/10/2023 | +0.0139% | 107.160900 | 107.175800 | +0.014900 |
| 30/10/2023 | +0.0561% | 107.100800 | 107.160900 | +0.060100 |
| 26/10/2023 | +0.0139% | 107.085900 | 107.100800 | +0.014900 |
| 25/10/2023 | +0.0139% | 107.071000 | 107.085900 | +0.014900 |
| 24/10/2023 | +0.0139% | 107.056100 | 107.071000 | +0.014900 |
| 23/10/2023 | +0.0419% | 107.011200 | 107.056100 | +0.044900 |
| 20/10/2023 | +0.0136% | 106.996600 | 107.011200 | +0.014600 |
| 19/10/2023 | +0.0136% | 106.982000 | 106.996600 | +0.014600 |
| 18/10/2023 | +0.0136% | 106.967400 | 106.982000 | +0.014600 |
| 17/10/2023 | +0.0136% | 106.952800 | 106.967400 | +0.014600 |
| 16/10/2023 | +0.0417% | 106.908200 | 106.952800 | +0.044600 |
| 13/10/2023 | +0.0136% | 106.893700 | 106.908200 | +0.014500 |
Mostrando 401 -
500
de 1447 registros