Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0522%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0122% 110.260500 110.274000 +0.013500
30/05/2024 +0.0122% 110.247000 110.260500 +0.013500
29/05/2024 +0.0122% 110.233500 110.247000 +0.013500
28/05/2024 +0.0139% 110.218200 110.233500 +0.015300
27/05/2024 +0.0359% 110.178600 110.218200 +0.039600
24/05/2024 +0.0123% 110.165100 110.178600 +0.013500
23/05/2024 +0.0123% 110.151600 110.165100 +0.013500
22/05/2024 +0.0247% 110.124400 110.151600 +0.027200
20/05/2024 +0.0370% 110.083700 110.124400 +0.040700
17/05/2024 +0.0125% 110.069900 110.083700 +0.013800
16/05/2024 +0.0123% 110.056400 110.069900 +0.013500
15/05/2024 +0.0122% 110.043000 110.056400 +0.013400
14/05/2024 +0.0123% 110.029500 110.043000 +0.013500
13/05/2024 +0.0374% 109.988400 110.029500 +0.041100
10/05/2024 +0.0125% 109.974700 109.988400 +0.013700
09/05/2024 +0.0125% 109.960900 109.974700 +0.013800
08/05/2024 +0.0123% 109.947400 109.960900 +0.013500
07/05/2024 +0.0122% 109.934000 109.947400 +0.013400
06/05/2024 +0.0368% 109.893600 109.934000 +0.040400
03/05/2024 +0.0123% 109.880100 109.893600 +0.013500
02/05/2024 +0.0250% 109.852600 109.880100 +0.027500
30/04/2024 +0.0126% 109.838800 109.852600 +0.013800
29/04/2024 +0.0376% 109.797500 109.838800 +0.041300
26/04/2024 +0.0125% 109.783800 109.797500 +0.013700
25/04/2024 +0.0126% 109.770000 109.783800 +0.013800
24/04/2024 +0.0130% 109.755700 109.770000 +0.014300
23/04/2024 +0.0128% 109.741600 109.755700 +0.014100
22/04/2024 +0.0384% 109.699500 109.741600 +0.042100
19/04/2024 +0.0131% 109.685100 109.699500 +0.014400
18/04/2024 +0.0130% 109.670800 109.685100 +0.014300
17/04/2024 +0.0131% 109.656400 109.670800 +0.014400
16/04/2024 +0.0122% 109.643000 109.656400 +0.013400
15/04/2024 +0.0373% 109.602100 109.643000 +0.040900
12/04/2024 +0.0120% 109.589000 109.602100 +0.013100
11/04/2024 +0.0125% 109.575300 109.589000 +0.013700
10/04/2024 +0.0128% 109.561300 109.575300 +0.014000
09/04/2024 +0.0131% 109.547000 109.561300 +0.014300
08/04/2024 +0.0376% 109.505800 109.547000 +0.041200
05/04/2024 +0.0128% 109.491800 109.505800 +0.014000
04/04/2024 +0.0128% 109.477800 109.491800 +0.014000
03/04/2024 +0.0128% 109.463800 109.477800 +0.014000
02/04/2024 +0.0125% 109.450100 109.463800 +0.013700
01/04/2024 +0.0522% 109.393000 109.450100 +0.057100
28/03/2024 +0.0130% 109.378800 109.393000 +0.014200
27/03/2024 +0.0131% 109.364500 109.378800 +0.014300
26/03/2024 +0.0131% 109.350200 109.364500 +0.014300
25/03/2024 +0.0392% 109.307300 109.350200 +0.042900
22/03/2024 +0.0131% 109.293000 109.307300 +0.014300
21/03/2024 +0.0134% 109.278400 109.293000 +0.014600
20/03/2024 +0.0134% 109.263800 109.278400 +0.014600
19/03/2024 +0.0134% 109.249200 109.263800 +0.014600
18/03/2024 +0.0390% 109.206600 109.249200 +0.042600
15/03/2024 +0.0127% 109.192700 109.206600 +0.013900
14/03/2024 +0.0131% 109.178400 109.192700 +0.014300
13/03/2024 +0.0134% 109.163800 109.178400 +0.014600
12/03/2024 +0.0134% 109.149200 109.163800 +0.014600
11/03/2024 +0.0400% 109.105500 109.149200 +0.043700
08/03/2024 +0.0134% 109.090900 109.105500 +0.014600
07/03/2024 +0.0133% 109.076400 109.090900 +0.014500
06/03/2024 +0.0131% 109.062100 109.076400 +0.014300
05/03/2024 +0.0131% 109.047800 109.062100 +0.014300
04/03/2024 +0.0392% 109.005100 109.047800 +0.042700
01/03/2024 +0.0131% 108.990800 109.005100 +0.014300
29/02/2024 +0.0130% 108.976600 108.990800 +0.014200
28/02/2024 +0.0131% 108.962300 108.976600 +0.014300
27/02/2024 +0.0134% 108.947700 108.962300 +0.014600
26/02/2024 +0.0400% 108.904100 108.947700 +0.043600
23/02/2024 +0.0134% 108.889500 108.904100 +0.014600
22/02/2024 +0.0133% 108.875000 108.889500 +0.014500
21/02/2024 +0.0141% 108.859600 108.875000 +0.015400
20/02/2024 +0.0153% 108.842900 108.859600 +0.016700
19/02/2024 +0.0376% 108.802000 108.842900 +0.040900
16/02/2024 +0.0133% 108.787500 108.802000 +0.014500
15/02/2024 +0.0136% 108.772700 108.787500 +0.014800
14/02/2024 +0.0136% 108.757900 108.772700 +0.014800
13/02/2024 +0.0139% 108.742800 108.757900 +0.015100
12/02/2024 +0.0407% 108.698600 108.742800 +0.044200
09/02/2024 +0.0139% 108.683500 108.698600 +0.015100
08/02/2024 +0.0139% 108.668400 108.683500 +0.015100
07/02/2024 +0.0139% 108.653300 108.668400 +0.015100
06/02/2024 +0.0139% 108.638200 108.653300 +0.015100
05/02/2024 +0.0436% 108.590800 108.638200 +0.047400
02/02/2024 +0.0142% 108.575400 108.590800 +0.015400
01/02/2024 +0.0142% 108.560000 108.575400 +0.015400
31/01/2024 +0.0139% 108.544900 108.560000 +0.015100
30/01/2024 +0.0139% 108.529800 108.544900 +0.015100
29/01/2024 +0.0420% 108.484200 108.529800 +0.045600
26/01/2024 +0.0139% 108.469100 108.484200 +0.015100
25/01/2024 +0.0142% 108.453700 108.469100 +0.015400
24/01/2024 +0.0148% 108.437700 108.453700 +0.016000
23/01/2024 +0.0136% 108.423000 108.437700 +0.014700
22/01/2024 +0.0414% 108.378100 108.423000 +0.044900
19/01/2024 +0.0142% 108.362700 108.378100 +0.015400
18/01/2024 +0.0142% 108.347300 108.362700 +0.015400
17/01/2024 +0.0141% 108.332000 108.347300 +0.015300
16/01/2024 +0.0150% 108.315700 108.332000 +0.016300
15/01/2024 +0.0406% 108.271700 108.315700 +0.044000
12/01/2024 +0.0134% 108.257200 108.271700 +0.014500
11/01/2024 +0.0133% 108.242800 108.257200 +0.014400
10/01/2024 +0.0134% 108.228300 108.242800 +0.014500
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial