Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0097%
Mínimo
0.0001%
Total Días
97
Días +
97
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0040% 102.240600 102.244700 +0.004100
27/07/2022 +0.0041% 102.236400 102.240600 +0.004200
26/07/2022 +0.0040% 102.232300 102.236400 +0.004100
25/07/2022 +0.0097% 102.222400 102.232300 +0.009900
22/07/2022 +0.0033% 102.219000 102.222400 +0.003400
21/07/2022 +0.0033% 102.215600 102.219000 +0.003400
20/07/2022 +0.0033% 102.212200 102.215600 +0.003400
19/07/2022 +0.0034% 102.208700 102.212200 +0.003500
18/07/2022 +0.0084% 102.200100 102.208700 +0.008600
15/07/2022 +0.0027% 102.197300 102.200100 +0.002800
14/07/2022 +0.0028% 102.194400 102.197300 +0.002900
13/07/2022 +0.0027% 102.191600 102.194400 +0.002800
12/07/2022 +0.0028% 102.188700 102.191600 +0.002900
11/07/2022 +0.0075% 102.181000 102.188700 +0.007700
08/07/2022 +0.0024% 102.178500 102.181000 +0.002500
07/07/2022 +0.0023% 102.176100 102.178500 +0.002400
06/07/2022 +0.0023% 102.173700 102.176100 +0.002400
05/07/2022 +0.0031% 102.170500 102.173700 +0.003200
04/07/2022 +0.0057% 102.164700 102.170500 +0.005800
01/07/2022 +0.0018% 102.162900 102.164700 +0.001800
30/06/2022 +0.0017% 102.161200 102.162900 +0.001700
29/06/2022 +0.0017% 102.159500 102.161200 +0.001700
28/06/2022 +0.0055% 102.153900 102.159500 +0.005600
24/06/2022 +0.0013% 102.152600 102.153900 +0.001300
23/06/2022 +0.0013% 102.151300 102.152600 +0.001300
22/06/2022 +0.0027% 102.148500 102.151300 +0.002800
20/06/2022 +0.0038% 102.144600 102.148500 +0.003900
17/06/2022 +0.0013% 102.143300 102.144600 +0.001300
16/06/2022 +0.0013% 102.142000 102.143300 +0.001300
15/06/2022 +0.0013% 102.140700 102.142000 +0.001300
14/06/2022 +0.0013% 102.139400 102.140700 +0.001300
13/06/2022 +0.0038% 102.135500 102.139400 +0.003900
10/06/2022 +0.0012% 102.134300 102.135500 +0.001200
09/06/2022 +0.0013% 102.133000 102.134300 +0.001300
08/06/2022 +0.0013% 102.131700 102.133000 +0.001300
07/06/2022 +0.0013% 102.130400 102.131700 +0.001300
06/06/2022 +0.0038% 102.126500 102.130400 +0.003900
03/06/2022 +0.0012% 102.125300 102.126500 +0.001200
02/06/2022 +0.0013% 102.124000 102.125300 +0.001300
01/06/2022 +0.0013% 102.122700 102.124000 +0.001300
31/05/2022 +0.0013% 102.121400 102.122700 +0.001300
30/05/2022 +0.0035% 102.117800 102.121400 +0.003600
27/05/2022 +0.0011% 102.116700 102.117800 +0.001100
26/05/2022 +0.0012% 102.115500 102.116700 +0.001200
25/05/2022 +0.0011% 102.114400 102.115500 +0.001100
24/05/2022 +0.0012% 102.113200 102.114400 +0.001200
23/05/2022 +0.0033% 102.109800 102.113200 +0.003400
20/05/2022 +0.0012% 102.108600 102.109800 +0.001200
19/05/2022 +0.0011% 102.107500 102.108600 +0.001100
18/05/2022 +0.0012% 102.106300 102.107500 +0.001200
17/05/2022 +0.0011% 102.105200 102.106300 +0.001100
16/05/2022 +0.0024% 102.102800 102.105200 +0.002400
13/05/2022 +0.0007% 102.102100 102.102800 +0.000700
12/05/2022 +0.0006% 102.101500 102.102100 +0.000600
11/05/2022 +0.0007% 102.100800 102.101500 +0.000700
10/05/2022 +0.0006% 102.100200 102.100800 +0.000600
09/05/2022 +0.0019% 102.098300 102.100200 +0.001900
06/05/2022 +0.0006% 102.097700 102.098300 +0.000600
05/05/2022 +0.0007% 102.097000 102.097700 +0.000700
04/05/2022 +0.0006% 102.096400 102.097000 +0.000600
03/05/2022 +0.0006% 102.095800 102.096400 +0.000600
02/05/2022 +0.0019% 102.093900 102.095800 +0.001900
29/04/2022 +0.0007% 102.093200 102.093900 +0.000700
28/04/2022 +0.0006% 102.092600 102.093200 +0.000600
27/04/2022 +0.0006% 102.092000 102.092600 +0.000600
26/04/2022 +0.0007% 102.091300 102.092000 +0.000700
25/04/2022 +0.0012% 102.090100 102.091300 +0.001200
22/04/2022 +0.0003% 102.089800 102.090100 +0.000300
21/04/2022 +0.0003% 102.089500 102.089800 +0.000300
20/04/2022 +0.0003% 102.089200 102.089500 +0.000300
19/04/2022 +0.0003% 102.088900 102.089200 +0.000300
18/04/2022 +0.0011% 102.087800 102.088900 +0.001100
14/04/2022 +0.0003% 102.087500 102.087800 +0.000300
13/04/2022 +0.0003% 102.087200 102.087500 +0.000300
12/04/2022 +0.0003% 102.086900 102.087200 +0.000300
11/04/2022 +0.0005% 102.086400 102.086900 +0.000500
08/04/2022 +0.0001% 102.086300 102.086400 +0.000100
07/04/2022 +0.0001% 102.086200 102.086300 +0.000100
06/04/2022 +0.0001% 102.086100 102.086200 +0.000100
05/04/2022 +0.0001% 102.086000 102.086100 +0.000100
04/04/2022 +0.0001% 102.085900 102.086000 +0.000100
01/04/2022 +0.0001% 102.085800 102.085900 +0.000100
31/03/2022 +0.0001% 102.085700 102.085800 +0.000100
30/03/2022 +0.0001% 102.085600 102.085700 +0.000100
29/03/2022 +0.0001% 102.085500 102.085600 +0.000100
28/03/2022 +0.0002% 102.085300 102.085500 +0.000200
25/03/2022 +0.0001% 102.085200 102.085300 +0.000100
24/03/2022 N/A 102.085200 102.085200 0.000000
23/03/2022 +0.0001% 102.085100 102.085200 +0.000100
22/03/2022 +0.0001% 102.085000 102.085100 +0.000100
21/03/2022 +0.0002% 102.084800 102.085000 +0.000200
18/03/2022 +0.0001% 102.084700 102.084800 +0.000100
17/03/2022 +0.0001% 102.084600 102.084700 +0.000100
16/03/2022 N/A 102.084600 102.084600 0.000000
15/03/2022 +0.0001% 102.084500 102.084600 +0.000100
14/03/2022 +0.0002% 102.084300 102.084500 +0.000200
11/03/2022 +0.0001% 102.084200 102.084300 +0.000100
10/03/2022 +0.0001% 102.084100 102.084200 +0.000100
09/03/2022 +0.0001% 102.084000 102.084100 +0.000100
08/03/2022 N/A 102.084000 102.084000 0.000000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial