Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0006% 102.045900 102.046500 +0.000600
05/02/2021 +0.0001% 102.045800 102.045900 +0.000100
04/02/2021 +0.0002% 102.045600 102.045800 +0.000200
03/02/2021 +0.0002% 102.045400 102.045600 +0.000200
02/02/2021 +0.0002% 102.045200 102.045400 +0.000200
01/02/2021 +0.0006% 102.044600 102.045200 +0.000600
29/01/2021 +0.0002% 102.044400 102.044600 +0.000200
28/01/2021 +0.0002% 102.044200 102.044400 +0.000200
27/01/2021 +0.0002% 102.044000 102.044200 +0.000200
26/01/2021 +0.0001% 102.043900 102.044000 +0.000100
25/01/2021 +0.0006% 102.043300 102.043900 +0.000600
22/01/2021 +0.0002% 102.043100 102.043300 +0.000200
21/01/2021 +0.0002% 102.042900 102.043100 +0.000200
20/01/2021 +0.0004% 102.042500 102.042900 +0.000400
19/01/2021 +0.0005% 102.042000 102.042500 +0.000500
18/01/2021 N/A 102.042000 102.042000 0.000000
15/01/2021 +0.0002% 102.041800 102.042000 +0.000200
14/01/2021 +0.0002% 102.041600 102.041800 +0.000200
13/01/2021 +0.0002% 102.041400 102.041600 +0.000200
12/01/2021 +0.0002% 102.041200 102.041400 +0.000200
11/01/2021 +0.0006% 102.040600 102.041200 +0.000600
08/01/2021 +0.0002% 102.040400 102.040600 +0.000200
07/01/2021 +0.0002% 102.040200 102.040400 +0.000200
06/01/2021 +0.0002% 102.040000 102.040200 +0.000200
05/01/2021 +0.0001% 102.039900 102.040000 +0.000100
04/01/2021 +0.0008% 102.039100 102.039900 +0.000800
31/12/2020 +0.0002% 102.038900 102.039100 +0.000200
30/12/2020 +0.0002% 102.038700 102.038900 +0.000200
29/12/2020 +0.0002% 102.038500 102.038700 +0.000200
28/12/2020 +0.0008% 102.037700 102.038500 +0.000800
24/12/2020 +0.0001% 102.037600 102.037700 +0.000100
23/12/2020 +0.0002% 102.037400 102.037600 +0.000200
22/12/2020 +0.0002% 102.037200 102.037400 +0.000200
21/12/2020 +0.0006% 102.036600 102.037200 +0.000600
18/12/2020 +0.0002% 102.036400 102.036600 +0.000200
17/12/2020 +0.0002% 102.036200 102.036400 +0.000200
16/12/2020 +0.0002% 102.036000 102.036200 +0.000200
15/12/2020 +0.0002% 102.035800 102.036000 +0.000200
14/12/2020 +0.0005% 102.035300 102.035800 +0.000500
11/12/2020 +0.0002% 102.035100 102.035300 +0.000200
10/12/2020 +0.0002% 102.034900 102.035100 +0.000200
09/12/2020 +0.0004% 102.034500 102.034900 +0.000400
07/12/2020 +0.0006% 102.033900 102.034500 +0.000600
04/12/2020 +0.0002% 102.033700 102.033900 +0.000200
03/12/2020 +0.0002% 102.033500 102.033700 +0.000200
02/12/2020 +0.0002% 102.033300 102.033500 +0.000200
01/12/2020 +0.0001% 102.033200 102.033300 +0.000100
30/11/2020 +0.0006% 102.032600 102.033200 +0.000600
27/11/2020 +0.0002% 102.032400 102.032600 +0.000200
26/11/2020 +0.0002% 102.032200 102.032400 +0.000200
25/11/2020 +0.0002% 102.032000 102.032200 +0.000200
24/11/2020 +0.0002% 102.031800 102.032000 +0.000200
23/11/2020 +0.0005% 102.031300 102.031800 +0.000500
20/11/2020 +0.0002% 102.031100 102.031300 +0.000200
19/11/2020 +0.0002% 102.030900 102.031100 +0.000200
18/11/2020 +0.0002% 102.030700 102.030900 +0.000200
17/11/2020 +0.0002% 102.030500 102.030700 +0.000200
16/11/2020 +0.0006% 102.029900 102.030500 +0.000600
13/11/2020 +0.0002% 102.029700 102.029900 +0.000200
12/11/2020 +0.0001% 102.029600 102.029700 +0.000100
11/11/2020 +0.0002% 102.029400 102.029600 +0.000200
10/11/2020 +0.0002% 102.029200 102.029400 +0.000200
09/11/2020 +0.0006% 102.028600 102.029200 +0.000600
06/11/2020 +0.0002% 102.028400 102.028600 +0.000200
05/11/2020 +0.0002% 102.028200 102.028400 +0.000200
04/11/2020 +0.0002% 102.028000 102.028200 +0.000200
03/11/2020 +0.0002% 102.027800 102.028000 +0.000200
02/11/2020 +0.0005% 102.027300 102.027800 +0.000500
30/10/2020 +0.0002% 102.027100 102.027300 +0.000200
29/10/2020 +0.0002% 102.026900 102.027100 +0.000200
28/10/2020 +0.0002% 102.026700 102.026900 +0.000200
27/10/2020 +0.0002% 102.026500 102.026700 +0.000200
26/10/2020 +0.0006% 102.025900 102.026500 +0.000600
23/10/2020 +0.0002% 102.025700 102.025900 +0.000200
22/10/2020 +0.0002% 102.025500 102.025700 +0.000200
21/10/2020 +0.0001% 102.025400 102.025500 +0.000100
20/10/2020 +0.0002% 102.025200 102.025400 +0.000200
19/10/2020 +0.0006% 102.024600 102.025200 +0.000600
16/10/2020 +0.0002% 102.024400 102.024600 +0.000200
15/10/2020 +0.0002% 102.024200 102.024400 +0.000200
14/10/2020 +0.0002% 102.024000 102.024200 +0.000200
13/10/2020 +0.0008% 102.023200 102.024000 +0.000800
09/10/2020 +0.0001% 102.023100 102.023200 +0.000100
08/10/2020 +0.0002% 102.022900 102.023100 +0.000200
07/10/2020 +0.0002% 102.022700 102.022900 +0.000200
06/10/2020 +0.0002% 102.022500 102.022700 +0.000200
05/10/2020 +0.0006% 102.021900 102.022500 +0.000600
02/10/2020 +0.0002% 102.021700 102.021900 +0.000200
01/10/2020 +0.0002% 102.021500 102.021700 +0.000200
30/09/2020 +0.0002% 102.021300 102.021500 +0.000200
29/09/2020 +0.0002% 102.021100 102.021300 +0.000200
28/09/2020 +0.0005% 102.020600 102.021100 +0.000500
25/09/2020 +0.0002% 102.020400 102.020600 +0.000200
24/09/2020 +0.0002% 102.020200 102.020400 +0.000200
23/09/2020 +0.0002% 102.020000 102.020200 +0.000200
22/09/2020 +0.0002% 102.019800 102.020000 +0.000200
21/09/2020 +0.0008% 102.019000 102.019800 +0.000800
17/09/2020 +0.0002% 102.018800 102.019000 +0.000200
16/09/2020 +0.0001% 102.018700 102.018800 +0.000100
15/09/2020 +0.0002% 102.018500 102.018700 +0.000200
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial