Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0200%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0012% 102.001100 102.002300 +0.001200
31/07/2020 +0.0005% 102.000600 102.001100 +0.000500
30/07/2020 +0.0004% 102.000200 102.000600 +0.000400
29/07/2020 +0.0004% 101.999800 102.000200 +0.000400
28/07/2020 +0.0005% 101.999300 101.999800 +0.000500
27/07/2020 +0.0013% 101.998000 101.999300 +0.001300
24/07/2020 +0.0004% 101.997600 101.998000 +0.000400
23/07/2020 +0.0004% 101.997200 101.997600 +0.000400
22/07/2020 +0.0004% 101.996800 101.997200 +0.000400
21/07/2020 +0.0005% 101.996300 101.996800 +0.000500
20/07/2020 +0.0013% 101.995000 101.996300 +0.001300
17/07/2020 +0.0008% 101.994200 101.995000 +0.000800
15/07/2020 +0.0005% 101.993700 101.994200 +0.000500
14/07/2020 +0.0004% 101.993300 101.993700 +0.000400
13/07/2020 +0.0013% 101.992000 101.993300 +0.001300
10/07/2020 +0.0004% 101.991600 101.992000 +0.000400
09/07/2020 +0.0004% 101.991200 101.991600 +0.000400
08/07/2020 +0.0005% 101.990700 101.991200 +0.000500
07/07/2020 +0.0004% 101.990300 101.990700 +0.000400
06/07/2020 +0.0013% 101.989000 101.990300 +0.001300
03/07/2020 +0.0004% 101.988600 101.989000 +0.000400
02/07/2020 +0.0005% 101.988100 101.988600 +0.000500
01/07/2020 +0.0004% 101.987700 101.988100 +0.000400
30/06/2020 +0.0017% 101.986000 101.987700 +0.001700
26/06/2020 +0.0004% 101.985600 101.986000 +0.000400
25/06/2020 +0.0005% 101.985100 101.985600 +0.000500
24/06/2020 +0.0004% 101.984700 101.985100 +0.000400
23/06/2020 +0.0004% 101.984300 101.984700 +0.000400
22/06/2020 +0.0013% 101.983000 101.984300 +0.001300
19/06/2020 +0.0005% 101.982500 101.983000 +0.000500
18/06/2020 +0.0004% 101.982100 101.982500 +0.000400
17/06/2020 +0.0004% 101.981700 101.982100 +0.000400
16/06/2020 +0.0004% 101.981300 101.981700 +0.000400
15/06/2020 +0.0013% 101.980000 101.981300 +0.001300
12/06/2020 +0.0005% 101.979500 101.980000 +0.000500
11/06/2020 +0.0004% 101.979100 101.979500 +0.000400
10/06/2020 +0.0004% 101.978700 101.979100 +0.000400
09/06/2020 +0.0005% 101.978200 101.978700 +0.000500
08/06/2020 +0.0013% 101.976900 101.978200 +0.001300
05/06/2020 +0.0004% 101.976500 101.976900 +0.000400
04/06/2020 +0.0004% 101.976100 101.976500 +0.000400
03/06/2020 +0.0005% 101.975600 101.976100 +0.000500
02/06/2020 +0.0004% 101.975200 101.975600 +0.000400
01/06/2020 +0.0013% 101.973900 101.975200 +0.001300
29/05/2020 +0.0004% 101.973500 101.973900 +0.000400
28/05/2020 +0.0005% 101.973000 101.973500 +0.000500
27/05/2020 +0.0004% 101.972600 101.973000 +0.000400
26/05/2020 +0.0004% 101.972200 101.972600 +0.000400
25/05/2020 +0.0013% 101.970900 101.972200 +0.001300
22/05/2020 +0.0009% 101.970000 101.970900 +0.000900
20/05/2020 +0.0004% 101.969600 101.970000 +0.000400
19/05/2020 +0.0037% 101.965800 101.969600 +0.003800
18/05/2020 +0.0013% 101.964500 101.965800 +0.001300
15/05/2020 +0.0013% 101.963200 101.964500 +0.001300
14/05/2020 +0.0115% 101.951500 101.963200 +0.011700
13/05/2020 +0.0097% 101.941600 101.951500 +0.009900
12/05/2020 +0.0200% 101.921200 101.941600 +0.020400
11/05/2020 +0.0040% 101.917100 101.921200 +0.004100
08/05/2020 +0.0013% 101.915800 101.917100 +0.001300
07/05/2020 +0.0013% 101.914500 101.915800 +0.001300
06/05/2020 +0.0013% 101.913200 101.914500 +0.001300
05/05/2020 +0.0013% 101.911900 101.913200 +0.001300
04/05/2020 +0.0051% 101.906700 101.911900 +0.005200
30/04/2020 +0.0013% 101.905400 101.906700 +0.001300
29/04/2020 +0.0013% 101.904100 101.905400 +0.001300
28/04/2020 +0.0013% 101.902800 101.904100 +0.001300
27/04/2020 +0.0037% 101.899000 101.902800 +0.003800
24/04/2020 +0.0013% 101.897700 101.899000 +0.001300
23/04/2020 +0.0013% 101.896400 101.897700 +0.001300
22/04/2020 +0.0013% 101.895100 101.896400 +0.001300
21/04/2020 +0.0013% 101.893800 101.895100 +0.001300
20/04/2020 +0.0037% 101.890000 101.893800 +0.003800
17/04/2020 +0.0013% 101.888700 101.890000 +0.001300
16/04/2020 +0.0013% 101.887400 101.888700 +0.001300
15/04/2020 +0.0013% 101.886100 101.887400 +0.001300
14/04/2020 +0.0013% 101.884800 101.886100 +0.001300
13/04/2020 +0.0051% 101.879600 101.884800 +0.005200
09/04/2020 +0.0013% 101.878300 101.879600 +0.001300
08/04/2020 +0.0013% 101.877000 101.878300 +0.001300
07/04/2020 +0.0013% 101.875700 101.877000 +0.001300
06/04/2020 +0.0038% 101.871800 101.875700 +0.003900
03/04/2020 +0.0013% 101.870500 101.871800 +0.001300
02/04/2020 +0.0013% 101.869200 101.870500 +0.001300
01/04/2020 +0.0013% 101.867900 101.869200 +0.001300
31/03/2020 +0.0013% 101.866600 101.867900 +0.001300
30/03/2020 +0.0038% 101.862700 101.866600 +0.003900
27/03/2020 +0.0013% 101.861400 101.862700 +0.001300
26/03/2020 +0.0013% 101.860100 101.861400 +0.001300
25/03/2020 +0.0013% 101.858800 101.860100 +0.001300
24/03/2020 +0.0013% 101.857500 101.858800 +0.001300
23/03/2020 +0.0037% 101.853700 101.857500 +0.003800
20/03/2020 +0.0013% 101.852400 101.853700 +0.001300
19/03/2020 +0.0013% 101.851100 101.852400 +0.001300
18/03/2020 +0.0013% 101.849800 101.851100 +0.001300
17/03/2020 +0.0007% 101.849100 101.849800 +0.000700
16/03/2020 +0.0041% 101.844900 101.849100 +0.004200
13/03/2020 +0.0013% 101.843600 101.844900 +0.001300
12/03/2020 +0.0013% 101.842300 101.843600 +0.001300
11/03/2020 +0.0013% 101.841000 101.842300 +0.001300
10/03/2020 +0.0013% 101.839700 101.841000 +0.001300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial