Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0200%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0006% 102.017900 102.018500 +0.000600
11/09/2020 +0.0002% 102.017700 102.017900 +0.000200
10/09/2020 +0.0002% 102.017500 102.017700 +0.000200
09/09/2020 +0.0002% 102.017300 102.017500 +0.000200
08/09/2020 +0.0004% 102.016900 102.017300 +0.000400
07/09/2020 +0.0008% 102.016100 102.016900 +0.000800
04/09/2020 +0.0004% 102.015700 102.016100 +0.000400
03/09/2020 +0.0004% 102.015300 102.015700 +0.000400
02/09/2020 +0.0005% 102.014800 102.015300 +0.000500
01/09/2020 +0.0004% 102.014400 102.014800 +0.000400
31/08/2020 +0.0013% 102.013100 102.014400 +0.001300
28/08/2020 +0.0004% 102.012700 102.013100 +0.000400
27/08/2020 +0.0005% 102.012200 102.012700 +0.000500
26/08/2020 +0.0004% 102.011800 102.012200 +0.000400
25/08/2020 +0.0004% 102.011400 102.011800 +0.000400
24/08/2020 +0.0013% 102.010100 102.011400 +0.001300
21/08/2020 +0.0004% 102.009700 102.010100 +0.000400
20/08/2020 +0.0005% 102.009200 102.009700 +0.000500
19/08/2020 +0.0004% 102.008800 102.009200 +0.000400
18/08/2020 +0.0004% 102.008400 102.008800 +0.000400
17/08/2020 +0.0013% 102.007100 102.008400 +0.001300
14/08/2020 +0.0005% 102.006600 102.007100 +0.000500
13/08/2020 +0.0004% 102.006200 102.006600 +0.000400
12/08/2020 +0.0004% 102.005800 102.006200 +0.000400
11/08/2020 +0.0004% 102.005400 102.005800 +0.000400
10/08/2020 +0.0013% 102.004100 102.005400 +0.001300
07/08/2020 +0.0005% 102.003600 102.004100 +0.000500
06/08/2020 +0.0004% 102.003200 102.003600 +0.000400
05/08/2020 +0.0004% 102.002800 102.003200 +0.000400
04/08/2020 +0.0005% 102.002300 102.002800 +0.000500
03/08/2020 +0.0012% 102.001100 102.002300 +0.001200
31/07/2020 +0.0005% 102.000600 102.001100 +0.000500
30/07/2020 +0.0004% 102.000200 102.000600 +0.000400
29/07/2020 +0.0004% 101.999800 102.000200 +0.000400
28/07/2020 +0.0005% 101.999300 101.999800 +0.000500
27/07/2020 +0.0013% 101.998000 101.999300 +0.001300
24/07/2020 +0.0004% 101.997600 101.998000 +0.000400
23/07/2020 +0.0004% 101.997200 101.997600 +0.000400
22/07/2020 +0.0004% 101.996800 101.997200 +0.000400
21/07/2020 +0.0005% 101.996300 101.996800 +0.000500
20/07/2020 +0.0013% 101.995000 101.996300 +0.001300
17/07/2020 +0.0008% 101.994200 101.995000 +0.000800
15/07/2020 +0.0005% 101.993700 101.994200 +0.000500
14/07/2020 +0.0004% 101.993300 101.993700 +0.000400
13/07/2020 +0.0013% 101.992000 101.993300 +0.001300
10/07/2020 +0.0004% 101.991600 101.992000 +0.000400
09/07/2020 +0.0004% 101.991200 101.991600 +0.000400
08/07/2020 +0.0005% 101.990700 101.991200 +0.000500
07/07/2020 +0.0004% 101.990300 101.990700 +0.000400
06/07/2020 +0.0013% 101.989000 101.990300 +0.001300
03/07/2020 +0.0004% 101.988600 101.989000 +0.000400
02/07/2020 +0.0005% 101.988100 101.988600 +0.000500
01/07/2020 +0.0004% 101.987700 101.988100 +0.000400
30/06/2020 +0.0017% 101.986000 101.987700 +0.001700
26/06/2020 +0.0004% 101.985600 101.986000 +0.000400
25/06/2020 +0.0005% 101.985100 101.985600 +0.000500
24/06/2020 +0.0004% 101.984700 101.985100 +0.000400
23/06/2020 +0.0004% 101.984300 101.984700 +0.000400
22/06/2020 +0.0013% 101.983000 101.984300 +0.001300
19/06/2020 +0.0005% 101.982500 101.983000 +0.000500
18/06/2020 +0.0004% 101.982100 101.982500 +0.000400
17/06/2020 +0.0004% 101.981700 101.982100 +0.000400
16/06/2020 +0.0004% 101.981300 101.981700 +0.000400
15/06/2020 +0.0013% 101.980000 101.981300 +0.001300
12/06/2020 +0.0005% 101.979500 101.980000 +0.000500
11/06/2020 +0.0004% 101.979100 101.979500 +0.000400
10/06/2020 +0.0004% 101.978700 101.979100 +0.000400
09/06/2020 +0.0005% 101.978200 101.978700 +0.000500
08/06/2020 +0.0013% 101.976900 101.978200 +0.001300
05/06/2020 +0.0004% 101.976500 101.976900 +0.000400
04/06/2020 +0.0004% 101.976100 101.976500 +0.000400
03/06/2020 +0.0005% 101.975600 101.976100 +0.000500
02/06/2020 +0.0004% 101.975200 101.975600 +0.000400
01/06/2020 +0.0013% 101.973900 101.975200 +0.001300
29/05/2020 +0.0004% 101.973500 101.973900 +0.000400
28/05/2020 +0.0005% 101.973000 101.973500 +0.000500
27/05/2020 +0.0004% 101.972600 101.973000 +0.000400
26/05/2020 +0.0004% 101.972200 101.972600 +0.000400
25/05/2020 +0.0013% 101.970900 101.972200 +0.001300
22/05/2020 +0.0009% 101.970000 101.970900 +0.000900
20/05/2020 +0.0004% 101.969600 101.970000 +0.000400
19/05/2020 +0.0037% 101.965800 101.969600 +0.003800
18/05/2020 +0.0013% 101.964500 101.965800 +0.001300
15/05/2020 +0.0013% 101.963200 101.964500 +0.001300
14/05/2020 +0.0115% 101.951500 101.963200 +0.011700
13/05/2020 +0.0097% 101.941600 101.951500 +0.009900
12/05/2020 +0.0200% 101.921200 101.941600 +0.020400
11/05/2020 +0.0040% 101.917100 101.921200 +0.004100
08/05/2020 +0.0013% 101.915800 101.917100 +0.001300
07/05/2020 +0.0013% 101.914500 101.915800 +0.001300
06/05/2020 +0.0013% 101.913200 101.914500 +0.001300
05/05/2020 +0.0013% 101.911900 101.913200 +0.001300
04/05/2020 +0.0051% 101.906700 101.911900 +0.005200
30/04/2020 +0.0013% 101.905400 101.906700 +0.001300
29/04/2020 +0.0013% 101.904100 101.905400 +0.001300
28/04/2020 +0.0013% 101.902800 101.904100 +0.001300
27/04/2020 +0.0037% 101.899000 101.902800 +0.003800
24/04/2020 +0.0013% 101.897700 101.899000 +0.001300
23/04/2020 +0.0013% 101.896400 101.897700 +0.001300
22/04/2020 +0.0013% 101.895100 101.896400 +0.001300
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial