Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0017%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0006% 102.025900 102.026500 +0.000600
23/10/2020 +0.0002% 102.025700 102.025900 +0.000200
22/10/2020 +0.0002% 102.025500 102.025700 +0.000200
21/10/2020 +0.0001% 102.025400 102.025500 +0.000100
20/10/2020 +0.0002% 102.025200 102.025400 +0.000200
19/10/2020 +0.0006% 102.024600 102.025200 +0.000600
16/10/2020 +0.0002% 102.024400 102.024600 +0.000200
15/10/2020 +0.0002% 102.024200 102.024400 +0.000200
14/10/2020 +0.0002% 102.024000 102.024200 +0.000200
13/10/2020 +0.0008% 102.023200 102.024000 +0.000800
09/10/2020 +0.0001% 102.023100 102.023200 +0.000100
08/10/2020 +0.0002% 102.022900 102.023100 +0.000200
07/10/2020 +0.0002% 102.022700 102.022900 +0.000200
06/10/2020 +0.0002% 102.022500 102.022700 +0.000200
05/10/2020 +0.0006% 102.021900 102.022500 +0.000600
02/10/2020 +0.0002% 102.021700 102.021900 +0.000200
01/10/2020 +0.0002% 102.021500 102.021700 +0.000200
30/09/2020 +0.0002% 102.021300 102.021500 +0.000200
29/09/2020 +0.0002% 102.021100 102.021300 +0.000200
28/09/2020 +0.0005% 102.020600 102.021100 +0.000500
25/09/2020 +0.0002% 102.020400 102.020600 +0.000200
24/09/2020 +0.0002% 102.020200 102.020400 +0.000200
23/09/2020 +0.0002% 102.020000 102.020200 +0.000200
22/09/2020 +0.0002% 102.019800 102.020000 +0.000200
21/09/2020 +0.0008% 102.019000 102.019800 +0.000800
17/09/2020 +0.0002% 102.018800 102.019000 +0.000200
16/09/2020 +0.0001% 102.018700 102.018800 +0.000100
15/09/2020 +0.0002% 102.018500 102.018700 +0.000200
14/09/2020 +0.0006% 102.017900 102.018500 +0.000600
11/09/2020 +0.0002% 102.017700 102.017900 +0.000200
10/09/2020 +0.0002% 102.017500 102.017700 +0.000200
09/09/2020 +0.0002% 102.017300 102.017500 +0.000200
08/09/2020 +0.0004% 102.016900 102.017300 +0.000400
07/09/2020 +0.0008% 102.016100 102.016900 +0.000800
04/09/2020 +0.0004% 102.015700 102.016100 +0.000400
03/09/2020 +0.0004% 102.015300 102.015700 +0.000400
02/09/2020 +0.0005% 102.014800 102.015300 +0.000500
01/09/2020 +0.0004% 102.014400 102.014800 +0.000400
31/08/2020 +0.0013% 102.013100 102.014400 +0.001300
28/08/2020 +0.0004% 102.012700 102.013100 +0.000400
27/08/2020 +0.0005% 102.012200 102.012700 +0.000500
26/08/2020 +0.0004% 102.011800 102.012200 +0.000400
25/08/2020 +0.0004% 102.011400 102.011800 +0.000400
24/08/2020 +0.0013% 102.010100 102.011400 +0.001300
21/08/2020 +0.0004% 102.009700 102.010100 +0.000400
20/08/2020 +0.0005% 102.009200 102.009700 +0.000500
19/08/2020 +0.0004% 102.008800 102.009200 +0.000400
18/08/2020 +0.0004% 102.008400 102.008800 +0.000400
17/08/2020 +0.0013% 102.007100 102.008400 +0.001300
14/08/2020 +0.0005% 102.006600 102.007100 +0.000500
13/08/2020 +0.0004% 102.006200 102.006600 +0.000400
12/08/2020 +0.0004% 102.005800 102.006200 +0.000400
11/08/2020 +0.0004% 102.005400 102.005800 +0.000400
10/08/2020 +0.0013% 102.004100 102.005400 +0.001300
07/08/2020 +0.0005% 102.003600 102.004100 +0.000500
06/08/2020 +0.0004% 102.003200 102.003600 +0.000400
05/08/2020 +0.0004% 102.002800 102.003200 +0.000400
04/08/2020 +0.0005% 102.002300 102.002800 +0.000500
03/08/2020 +0.0012% 102.001100 102.002300 +0.001200
31/07/2020 +0.0005% 102.000600 102.001100 +0.000500
30/07/2020 +0.0004% 102.000200 102.000600 +0.000400
29/07/2020 +0.0004% 101.999800 102.000200 +0.000400
28/07/2020 +0.0005% 101.999300 101.999800 +0.000500
27/07/2020 +0.0013% 101.998000 101.999300 +0.001300
24/07/2020 +0.0004% 101.997600 101.998000 +0.000400
23/07/2020 +0.0004% 101.997200 101.997600 +0.000400
22/07/2020 +0.0004% 101.996800 101.997200 +0.000400
21/07/2020 +0.0005% 101.996300 101.996800 +0.000500
20/07/2020 +0.0013% 101.995000 101.996300 +0.001300
17/07/2020 +0.0008% 101.994200 101.995000 +0.000800
15/07/2020 +0.0005% 101.993700 101.994200 +0.000500
14/07/2020 +0.0004% 101.993300 101.993700 +0.000400
13/07/2020 +0.0013% 101.992000 101.993300 +0.001300
10/07/2020 +0.0004% 101.991600 101.992000 +0.000400
09/07/2020 +0.0004% 101.991200 101.991600 +0.000400
08/07/2020 +0.0005% 101.990700 101.991200 +0.000500
07/07/2020 +0.0004% 101.990300 101.990700 +0.000400
06/07/2020 +0.0013% 101.989000 101.990300 +0.001300
03/07/2020 +0.0004% 101.988600 101.989000 +0.000400
02/07/2020 +0.0005% 101.988100 101.988600 +0.000500
01/07/2020 +0.0004% 101.987700 101.988100 +0.000400
30/06/2020 +0.0017% 101.986000 101.987700 +0.001700
26/06/2020 +0.0004% 101.985600 101.986000 +0.000400
25/06/2020 +0.0005% 101.985100 101.985600 +0.000500
24/06/2020 +0.0004% 101.984700 101.985100 +0.000400
23/06/2020 +0.0004% 101.984300 101.984700 +0.000400
22/06/2020 +0.0013% 101.983000 101.984300 +0.001300
19/06/2020 +0.0005% 101.982500 101.983000 +0.000500
18/06/2020 +0.0004% 101.982100 101.982500 +0.000400
17/06/2020 +0.0004% 101.981700 101.982100 +0.000400
16/06/2020 +0.0004% 101.981300 101.981700 +0.000400
15/06/2020 +0.0013% 101.980000 101.981300 +0.001300
12/06/2020 +0.0005% 101.979500 101.980000 +0.000500
11/06/2020 +0.0004% 101.979100 101.979500 +0.000400
10/06/2020 +0.0004% 101.978700 101.979100 +0.000400
09/06/2020 +0.0005% 101.978200 101.978700 +0.000500
08/06/2020 +0.0013% 101.976900 101.978200 +0.001300
05/06/2020 +0.0004% 101.976500 101.976900 +0.000400
04/06/2020 +0.0004% 101.976100 101.976500 +0.000400
03/06/2020 +0.0005% 101.975600 101.976100 +0.000500
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial