Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
97
Días +
97
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0001% 102.063100 102.063200 +0.000100
18/05/2021 +0.0001% 102.063000 102.063100 +0.000100
17/05/2021 +0.0002% 102.062800 102.063000 +0.000200
14/05/2021 +0.0001% 102.062700 102.062800 +0.000100
13/05/2021 +0.0001% 102.062600 102.062700 +0.000100
12/05/2021 +0.0001% 102.062500 102.062600 +0.000100
11/05/2021 +0.0001% 102.062400 102.062500 +0.000100
10/05/2021 +0.0003% 102.062100 102.062400 +0.000300
07/05/2021 N/A 102.062100 102.062100 0.000000
06/05/2021 +0.0001% 102.062000 102.062100 +0.000100
05/05/2021 +0.0001% 102.061900 102.062000 +0.000100
04/05/2021 +0.0001% 102.061800 102.061900 +0.000100
03/05/2021 +0.0003% 102.061500 102.061800 +0.000300
30/04/2021 +0.0001% 102.061400 102.061500 +0.000100
29/04/2021 +0.0001% 102.061300 102.061400 +0.000100
28/04/2021 +0.0001% 102.061200 102.061300 +0.000100
27/04/2021 N/A 102.061200 102.061200 0.000000
26/04/2021 +0.0005% 102.060700 102.061200 +0.000500
23/04/2021 +0.0002% 102.060500 102.060700 +0.000200
22/04/2021 +0.0002% 102.060300 102.060500 +0.000200
21/04/2021 +0.0002% 102.060100 102.060300 +0.000200
20/04/2021 +0.0002% 102.059900 102.060100 +0.000200
19/04/2021 +0.0005% 102.059400 102.059900 +0.000500
16/04/2021 +0.0002% 102.059200 102.059400 +0.000200
15/04/2021 +0.0002% 102.059000 102.059200 +0.000200
14/04/2021 +0.0002% 102.058800 102.059000 +0.000200
13/04/2021 +0.0002% 102.058600 102.058800 +0.000200
12/04/2021 +0.0006% 102.058000 102.058600 +0.000600
09/04/2021 +0.0002% 102.057800 102.058000 +0.000200
08/04/2021 +0.0002% 102.057600 102.057800 +0.000200
07/04/2021 +0.0001% 102.057500 102.057600 +0.000100
06/04/2021 +0.0002% 102.057300 102.057500 +0.000200
05/04/2021 +0.0008% 102.056500 102.057300 +0.000800
01/04/2021 +0.0002% 102.056300 102.056500 +0.000200
31/03/2021 +0.0002% 102.056100 102.056300 +0.000200
30/03/2021 +0.0002% 102.055900 102.056100 +0.000200
29/03/2021 +0.0006% 102.055300 102.055900 +0.000600
26/03/2021 +0.0002% 102.055100 102.055300 +0.000200
25/03/2021 +0.0001% 102.055000 102.055100 +0.000100
24/03/2021 +0.0002% 102.054800 102.055000 +0.000200
23/03/2021 +0.0002% 102.054600 102.054800 +0.000200
22/03/2021 +0.0006% 102.054000 102.054600 +0.000600
19/03/2021 +0.0002% 102.053800 102.054000 +0.000200
18/03/2021 +0.0002% 102.053600 102.053800 +0.000200
17/03/2021 +0.0002% 102.053400 102.053600 +0.000200
16/03/2021 +0.0002% 102.053200 102.053400 +0.000200
15/03/2021 +0.0006% 102.052600 102.053200 +0.000600
12/03/2021 +0.0001% 102.052500 102.052600 +0.000100
11/03/2021 +0.0002% 102.052300 102.052500 +0.000200
10/03/2021 +0.0002% 102.052100 102.052300 +0.000200
09/03/2021 +0.0002% 102.051900 102.052100 +0.000200
08/03/2021 +0.0006% 102.051300 102.051900 +0.000600
05/03/2021 +0.0002% 102.051100 102.051300 +0.000200
04/03/2021 +0.0002% 102.050900 102.051100 +0.000200
03/03/2021 +0.0002% 102.050700 102.050900 +0.000200
02/03/2021 +0.0002% 102.050500 102.050700 +0.000200
01/03/2021 +0.0005% 102.050000 102.050500 +0.000500
26/02/2021 +0.0002% 102.049800 102.050000 +0.000200
25/02/2021 +0.0002% 102.049600 102.049800 +0.000200
24/02/2021 +0.0002% 102.049400 102.049600 +0.000200
23/02/2021 +0.0002% 102.049200 102.049400 +0.000200
22/02/2021 +0.0006% 102.048600 102.049200 +0.000600
19/02/2021 +0.0002% 102.048400 102.048600 +0.000200
18/02/2021 +0.0002% 102.048200 102.048400 +0.000200
17/02/2021 +0.0001% 102.048100 102.048200 +0.000100
16/02/2021 +0.0002% 102.047900 102.048100 +0.000200
15/02/2021 +0.0006% 102.047300 102.047900 +0.000600
12/02/2021 +0.0002% 102.047100 102.047300 +0.000200
11/02/2021 +0.0002% 102.046900 102.047100 +0.000200
10/02/2021 +0.0002% 102.046700 102.046900 +0.000200
09/02/2021 +0.0002% 102.046500 102.046700 +0.000200
08/02/2021 +0.0006% 102.045900 102.046500 +0.000600
05/02/2021 +0.0001% 102.045800 102.045900 +0.000100
04/02/2021 +0.0002% 102.045600 102.045800 +0.000200
03/02/2021 +0.0002% 102.045400 102.045600 +0.000200
02/02/2021 +0.0002% 102.045200 102.045400 +0.000200
01/02/2021 +0.0006% 102.044600 102.045200 +0.000600
29/01/2021 +0.0002% 102.044400 102.044600 +0.000200
28/01/2021 +0.0002% 102.044200 102.044400 +0.000200
27/01/2021 +0.0002% 102.044000 102.044200 +0.000200
26/01/2021 +0.0001% 102.043900 102.044000 +0.000100
25/01/2021 +0.0006% 102.043300 102.043900 +0.000600
22/01/2021 +0.0002% 102.043100 102.043300 +0.000200
21/01/2021 +0.0002% 102.042900 102.043100 +0.000200
20/01/2021 +0.0004% 102.042500 102.042900 +0.000400
19/01/2021 +0.0005% 102.042000 102.042500 +0.000500
18/01/2021 N/A 102.042000 102.042000 0.000000
15/01/2021 +0.0002% 102.041800 102.042000 +0.000200
14/01/2021 +0.0002% 102.041600 102.041800 +0.000200
13/01/2021 +0.0002% 102.041400 102.041600 +0.000200
12/01/2021 +0.0002% 102.041200 102.041400 +0.000200
11/01/2021 +0.0006% 102.040600 102.041200 +0.000600
08/01/2021 +0.0002% 102.040400 102.040600 +0.000200
07/01/2021 +0.0002% 102.040200 102.040400 +0.000200
06/01/2021 +0.0002% 102.040000 102.040200 +0.000200
05/01/2021 +0.0001% 102.039900 102.040000 +0.000100
04/01/2021 +0.0008% 102.039100 102.039900 +0.000800
31/12/2020 +0.0002% 102.038900 102.039100 +0.000200
30/12/2020 +0.0002% 102.038700 102.038900 +0.000200
29/12/2020 +0.0002% 102.038500 102.038700 +0.000200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial