Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0002%
Mínimo
0.0001%
Total Días
93
Días +
93
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0002% 102.083800 102.084000 +0.000200
04/03/2022 +0.0001% 102.083700 102.083800 +0.000100
03/03/2022 +0.0001% 102.083600 102.083700 +0.000100
02/03/2022 +0.0001% 102.083500 102.083600 +0.000100
01/03/2022 +0.0001% 102.083400 102.083500 +0.000100
28/02/2022 +0.0001% 102.083300 102.083400 +0.000100
25/02/2022 +0.0001% 102.083200 102.083300 +0.000100
24/02/2022 N/A 102.083200 102.083200 0.000000
23/02/2022 +0.0001% 102.083100 102.083200 +0.000100
22/02/2022 +0.0001% 102.083000 102.083100 +0.000100
21/02/2022 +0.0001% 102.082900 102.083000 +0.000100
18/02/2022 +0.0001% 102.082800 102.082900 +0.000100
17/02/2022 +0.0001% 102.082700 102.082800 +0.000100
16/02/2022 +0.0001% 102.082600 102.082700 +0.000100
15/02/2022 +0.0001% 102.082500 102.082600 +0.000100
14/02/2022 +0.0002% 102.082300 102.082500 +0.000200
11/02/2022 +0.0001% 102.082200 102.082300 +0.000100
10/02/2022 N/A 102.082200 102.082200 0.000000
09/02/2022 +0.0001% 102.082100 102.082200 +0.000100
08/02/2022 +0.0001% 102.082000 102.082100 +0.000100
07/02/2022 +0.0002% 102.081800 102.082000 +0.000200
04/02/2022 +0.0001% 102.081700 102.081800 +0.000100
03/02/2022 +0.0001% 102.081600 102.081700 +0.000100
02/02/2022 +0.0001% 102.081500 102.081600 +0.000100
01/02/2022 +0.0001% 102.081400 102.081500 +0.000100
31/01/2022 +0.0001% 102.081300 102.081400 +0.000100
28/01/2022 +0.0001% 102.081200 102.081300 +0.000100
27/01/2022 +0.0001% 102.081100 102.081200 +0.000100
26/01/2022 +0.0001% 102.081000 102.081100 +0.000100
25/01/2022 +0.0001% 102.080900 102.081000 +0.000100
24/01/2022 +0.0001% 102.080800 102.080900 +0.000100
21/01/2022 +0.0001% 102.080700 102.080800 +0.000100
20/01/2022 +0.0001% 102.080600 102.080700 +0.000100
19/01/2022 +0.0001% 102.080500 102.080600 +0.000100
18/01/2022 N/A 102.080500 102.080500 0.000000
17/01/2022 +0.0002% 102.080300 102.080500 +0.000200
14/01/2022 +0.0001% 102.080200 102.080300 +0.000100
13/01/2022 +0.0001% 102.080100 102.080200 +0.000100
12/01/2022 +0.0001% 102.080000 102.080100 +0.000100
11/01/2022 +0.0001% 102.079900 102.080000 +0.000100
10/01/2022 +0.0001% 102.079800 102.079900 +0.000100
07/01/2022 +0.0001% 102.079700 102.079800 +0.000100
06/01/2022 +0.0001% 102.079600 102.079700 +0.000100
05/01/2022 +0.0001% 102.079500 102.079600 +0.000100
04/01/2022 +0.0001% 102.079400 102.079500 +0.000100
03/01/2022 +0.0002% 102.079200 102.079400 +0.000200
31/12/2021 N/A 102.079200 102.079200 0.000000
30/12/2021 +0.0001% 102.079100 102.079200 +0.000100
29/12/2021 +0.0001% 102.079000 102.079100 +0.000100
28/12/2021 +0.0001% 102.078900 102.079000 +0.000100
27/12/2021 +0.0001% 102.078800 102.078900 +0.000100
24/12/2021 +0.0001% 102.078700 102.078800 +0.000100
23/12/2021 +0.0001% 102.078600 102.078700 +0.000100
22/12/2021 +0.0001% 102.078500 102.078600 +0.000100
21/12/2021 +0.0001% 102.078400 102.078500 +0.000100
20/12/2021 +0.0001% 102.078300 102.078400 +0.000100
17/12/2021 +0.0001% 102.078200 102.078300 +0.000100
16/12/2021 +0.0001% 102.078100 102.078200 +0.000100
15/12/2021 +0.0001% 102.078000 102.078100 +0.000100
14/12/2021 +0.0001% 102.077900 102.078000 +0.000100
13/12/2021 +0.0002% 102.077700 102.077900 +0.000200
10/12/2021 +0.0001% 102.077600 102.077700 +0.000100
09/12/2021 +0.0001% 102.077500 102.077600 +0.000100
07/12/2021 +0.0001% 102.077400 102.077500 +0.000100
06/12/2021 +0.0001% 102.077300 102.077400 +0.000100
03/12/2021 +0.0001% 102.077200 102.077300 +0.000100
02/12/2021 +0.0001% 102.077100 102.077200 +0.000100
01/12/2021 +0.0001% 102.077000 102.077100 +0.000100
30/11/2021 +0.0001% 102.076900 102.077000 +0.000100
29/11/2021 +0.0001% 102.076800 102.076900 +0.000100
26/11/2021 +0.0001% 102.076700 102.076800 +0.000100
25/11/2021 +0.0001% 102.076600 102.076700 +0.000100
24/11/2021 +0.0001% 102.076500 102.076600 +0.000100
23/11/2021 +0.0001% 102.076400 102.076500 +0.000100
22/11/2021 +0.0001% 102.076300 102.076400 +0.000100
19/11/2021 +0.0001% 102.076200 102.076300 +0.000100
18/11/2021 +0.0001% 102.076100 102.076200 +0.000100
17/11/2021 +0.0001% 102.076000 102.076100 +0.000100
16/11/2021 +0.0001% 102.075900 102.076000 +0.000100
15/11/2021 +0.0002% 102.075700 102.075900 +0.000200
12/11/2021 N/A 102.075700 102.075700 0.000000
11/11/2021 +0.0001% 102.075600 102.075700 +0.000100
10/11/2021 +0.0001% 102.075500 102.075600 +0.000100
09/11/2021 +0.0001% 102.075400 102.075500 +0.000100
08/11/2021 +0.0001% 102.075300 102.075400 +0.000100
05/11/2021 +0.0001% 102.075200 102.075300 +0.000100
04/11/2021 +0.0001% 102.075100 102.075200 +0.000100
03/11/2021 +0.0001% 102.075000 102.075100 +0.000100
02/11/2021 +0.0002% 102.074800 102.075000 +0.000200
29/10/2021 +0.0001% 102.074700 102.074800 +0.000100
28/10/2021 N/A 102.074700 102.074700 0.000000
27/10/2021 +0.0001% 102.074600 102.074700 +0.000100
26/10/2021 +0.0001% 102.074500 102.074600 +0.000100
25/10/2021 +0.0002% 102.074300 102.074500 +0.000200
22/10/2021 +0.0001% 102.074200 102.074300 +0.000100
21/10/2021 +0.0001% 102.074100 102.074200 +0.000100
20/10/2021 N/A 102.074100 102.074100 0.000000
19/10/2021 +0.0001% 102.074000 102.074100 +0.000100
18/10/2021 +0.0002% 102.073800 102.074000 +0.000200
15/10/2021 +0.0001% 102.073700 102.073800 +0.000100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial