Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0033%
Mínimo
0.0001%
Total Días
94
Días +
94
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.0012% 102.115500 102.116700 +0.001200
25/05/2022 +0.0011% 102.114400 102.115500 +0.001100
24/05/2022 +0.0012% 102.113200 102.114400 +0.001200
23/05/2022 +0.0033% 102.109800 102.113200 +0.003400
20/05/2022 +0.0012% 102.108600 102.109800 +0.001200
19/05/2022 +0.0011% 102.107500 102.108600 +0.001100
18/05/2022 +0.0012% 102.106300 102.107500 +0.001200
17/05/2022 +0.0011% 102.105200 102.106300 +0.001100
16/05/2022 +0.0024% 102.102800 102.105200 +0.002400
13/05/2022 +0.0007% 102.102100 102.102800 +0.000700
12/05/2022 +0.0006% 102.101500 102.102100 +0.000600
11/05/2022 +0.0007% 102.100800 102.101500 +0.000700
10/05/2022 +0.0006% 102.100200 102.100800 +0.000600
09/05/2022 +0.0019% 102.098300 102.100200 +0.001900
06/05/2022 +0.0006% 102.097700 102.098300 +0.000600
05/05/2022 +0.0007% 102.097000 102.097700 +0.000700
04/05/2022 +0.0006% 102.096400 102.097000 +0.000600
03/05/2022 +0.0006% 102.095800 102.096400 +0.000600
02/05/2022 +0.0019% 102.093900 102.095800 +0.001900
29/04/2022 +0.0007% 102.093200 102.093900 +0.000700
28/04/2022 +0.0006% 102.092600 102.093200 +0.000600
27/04/2022 +0.0006% 102.092000 102.092600 +0.000600
26/04/2022 +0.0007% 102.091300 102.092000 +0.000700
25/04/2022 +0.0012% 102.090100 102.091300 +0.001200
22/04/2022 +0.0003% 102.089800 102.090100 +0.000300
21/04/2022 +0.0003% 102.089500 102.089800 +0.000300
20/04/2022 +0.0003% 102.089200 102.089500 +0.000300
19/04/2022 +0.0003% 102.088900 102.089200 +0.000300
18/04/2022 +0.0011% 102.087800 102.088900 +0.001100
14/04/2022 +0.0003% 102.087500 102.087800 +0.000300
13/04/2022 +0.0003% 102.087200 102.087500 +0.000300
12/04/2022 +0.0003% 102.086900 102.087200 +0.000300
11/04/2022 +0.0005% 102.086400 102.086900 +0.000500
08/04/2022 +0.0001% 102.086300 102.086400 +0.000100
07/04/2022 +0.0001% 102.086200 102.086300 +0.000100
06/04/2022 +0.0001% 102.086100 102.086200 +0.000100
05/04/2022 +0.0001% 102.086000 102.086100 +0.000100
04/04/2022 +0.0001% 102.085900 102.086000 +0.000100
01/04/2022 +0.0001% 102.085800 102.085900 +0.000100
31/03/2022 +0.0001% 102.085700 102.085800 +0.000100
30/03/2022 +0.0001% 102.085600 102.085700 +0.000100
29/03/2022 +0.0001% 102.085500 102.085600 +0.000100
28/03/2022 +0.0002% 102.085300 102.085500 +0.000200
25/03/2022 +0.0001% 102.085200 102.085300 +0.000100
24/03/2022 N/A 102.085200 102.085200 0.000000
23/03/2022 +0.0001% 102.085100 102.085200 +0.000100
22/03/2022 +0.0001% 102.085000 102.085100 +0.000100
21/03/2022 +0.0002% 102.084800 102.085000 +0.000200
18/03/2022 +0.0001% 102.084700 102.084800 +0.000100
17/03/2022 +0.0001% 102.084600 102.084700 +0.000100
16/03/2022 N/A 102.084600 102.084600 0.000000
15/03/2022 +0.0001% 102.084500 102.084600 +0.000100
14/03/2022 +0.0002% 102.084300 102.084500 +0.000200
11/03/2022 +0.0001% 102.084200 102.084300 +0.000100
10/03/2022 +0.0001% 102.084100 102.084200 +0.000100
09/03/2022 +0.0001% 102.084000 102.084100 +0.000100
08/03/2022 N/A 102.084000 102.084000 0.000000
07/03/2022 +0.0002% 102.083800 102.084000 +0.000200
04/03/2022 +0.0001% 102.083700 102.083800 +0.000100
03/03/2022 +0.0001% 102.083600 102.083700 +0.000100
02/03/2022 +0.0001% 102.083500 102.083600 +0.000100
01/03/2022 +0.0001% 102.083400 102.083500 +0.000100
28/02/2022 +0.0001% 102.083300 102.083400 +0.000100
25/02/2022 +0.0001% 102.083200 102.083300 +0.000100
24/02/2022 N/A 102.083200 102.083200 0.000000
23/02/2022 +0.0001% 102.083100 102.083200 +0.000100
22/02/2022 +0.0001% 102.083000 102.083100 +0.000100
21/02/2022 +0.0001% 102.082900 102.083000 +0.000100
18/02/2022 +0.0001% 102.082800 102.082900 +0.000100
17/02/2022 +0.0001% 102.082700 102.082800 +0.000100
16/02/2022 +0.0001% 102.082600 102.082700 +0.000100
15/02/2022 +0.0001% 102.082500 102.082600 +0.000100
14/02/2022 +0.0002% 102.082300 102.082500 +0.000200
11/02/2022 +0.0001% 102.082200 102.082300 +0.000100
10/02/2022 N/A 102.082200 102.082200 0.000000
09/02/2022 +0.0001% 102.082100 102.082200 +0.000100
08/02/2022 +0.0001% 102.082000 102.082100 +0.000100
07/02/2022 +0.0002% 102.081800 102.082000 +0.000200
04/02/2022 +0.0001% 102.081700 102.081800 +0.000100
03/02/2022 +0.0001% 102.081600 102.081700 +0.000100
02/02/2022 +0.0001% 102.081500 102.081600 +0.000100
01/02/2022 +0.0001% 102.081400 102.081500 +0.000100
31/01/2022 +0.0001% 102.081300 102.081400 +0.000100
28/01/2022 +0.0001% 102.081200 102.081300 +0.000100
27/01/2022 +0.0001% 102.081100 102.081200 +0.000100
26/01/2022 +0.0001% 102.081000 102.081100 +0.000100
25/01/2022 +0.0001% 102.080900 102.081000 +0.000100
24/01/2022 +0.0001% 102.080800 102.080900 +0.000100
21/01/2022 +0.0001% 102.080700 102.080800 +0.000100
20/01/2022 +0.0001% 102.080600 102.080700 +0.000100
19/01/2022 +0.0001% 102.080500 102.080600 +0.000100
18/01/2022 N/A 102.080500 102.080500 0.000000
17/01/2022 +0.0002% 102.080300 102.080500 +0.000200
14/01/2022 +0.0001% 102.080200 102.080300 +0.000100
13/01/2022 +0.0001% 102.080100 102.080200 +0.000100
12/01/2022 +0.0001% 102.080000 102.080100 +0.000100
11/01/2022 +0.0001% 102.079900 102.080000 +0.000100
10/01/2022 +0.0001% 102.079800 102.079900 +0.000100
07/01/2022 +0.0001% 102.079700 102.079800 +0.000100
06/01/2022 +0.0001% 102.079600 102.079700 +0.000100
Mostrando 901 - 1000 de 1505 registros
Volver al Detalle Ver Historial