Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0511%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0126% 105.968800 105.982100 +0.013300
08/08/2023 +0.0126% 105.955500 105.968800 +0.013300
07/08/2023 +0.0381% 105.915100 105.955500 +0.040400
04/08/2023 +0.0125% 105.901900 105.915100 +0.013200
03/08/2023 +0.0126% 105.888600 105.901900 +0.013300
02/08/2023 +0.0126% 105.875300 105.888600 +0.013300
01/08/2023 +0.0125% 105.862100 105.875300 +0.013200
31/07/2023 +0.0388% 105.821000 105.862100 +0.041100
28/07/2023 +0.0126% 105.807700 105.821000 +0.013300
27/07/2023 +0.0126% 105.794400 105.807700 +0.013300
26/07/2023 +0.0125% 105.781200 105.794400 +0.013200
25/07/2023 +0.0126% 105.767900 105.781200 +0.013300
24/07/2023 +0.0382% 105.727500 105.767900 +0.040400
21/07/2023 +0.0125% 105.714300 105.727500 +0.013200
20/07/2023 +0.0126% 105.701000 105.714300 +0.013300
19/07/2023 +0.0128% 105.687500 105.701000 +0.013500
18/07/2023 +0.0125% 105.674300 105.687500 +0.013200
17/07/2023 +0.0376% 105.634600 105.674300 +0.039700
14/07/2023 +0.0126% 105.621300 105.634600 +0.013300
13/07/2023 +0.0125% 105.608100 105.621300 +0.013200
12/07/2023 +0.0125% 105.594900 105.608100 +0.013200
11/07/2023 +0.0128% 105.581400 105.594900 +0.013500
10/07/2023 +0.0385% 105.540800 105.581400 +0.040600
07/07/2023 +0.0125% 105.527600 105.540800 +0.013200
06/07/2023 +0.0125% 105.514400 105.527600 +0.013200
05/07/2023 +0.0126% 105.501100 105.514400 +0.013300
04/07/2023 +0.0124% 105.488000 105.501100 +0.013100
03/07/2023 +0.0378% 105.448100 105.488000 +0.039900
30/06/2023 +0.0126% 105.434800 105.448100 +0.013300
29/06/2023 +0.0125% 105.421600 105.434800 +0.013200
28/06/2023 +0.0125% 105.408400 105.421600 +0.013200
27/06/2023 +0.0511% 105.354500 105.408400 +0.053900
23/06/2023 +0.0125% 105.341300 105.354500 +0.013200
22/06/2023 +0.0255% 105.314400 105.341300 +0.026900
20/06/2023 +0.0158% 105.297800 105.314400 +0.016600
19/06/2023 +0.0375% 105.258300 105.297800 +0.039500
16/06/2023 +0.0125% 105.245100 105.258300 +0.013200
15/06/2023 +0.0125% 105.231900 105.245100 +0.013200
14/06/2023 +0.0124% 105.218800 105.231900 +0.013100
13/06/2023 +0.0125% 105.205600 105.218800 +0.013200
12/06/2023 +0.0383% 105.165300 105.205600 +0.040300
09/06/2023 +0.0125% 105.152200 105.165300 +0.013100
08/06/2023 +0.0126% 105.139000 105.152200 +0.013200
07/06/2023 +0.0126% 105.125800 105.139000 +0.013200
06/06/2023 +0.0126% 105.112600 105.125800 +0.013200
05/06/2023 +0.0380% 105.072700 105.112600 +0.039900
02/06/2023 +0.0126% 105.059500 105.072700 +0.013200
01/06/2023 +0.0126% 105.046300 105.059500 +0.013200
31/05/2023 +0.0128% 105.032900 105.046300 +0.013400
30/05/2023 +0.0132% 105.019000 105.032900 +0.013900
29/05/2023 +0.0370% 104.980100 105.019000 +0.038900
26/05/2023 +0.0123% 104.967200 104.980100 +0.012900
25/05/2023 +0.0123% 104.954300 104.967200 +0.012900
24/05/2023 +0.0122% 104.941500 104.954300 +0.012800
23/05/2023 +0.0123% 104.928600 104.941500 +0.012900
22/05/2023 +0.0369% 104.889900 104.928600 +0.038700
19/05/2023 +0.0117% 104.877600 104.889900 +0.012300
18/05/2023 +0.0120% 104.865000 104.877600 +0.012600
17/05/2023 +0.0119% 104.852500 104.865000 +0.012500
16/05/2023 +0.0121% 104.839800 104.852500 +0.012700
15/05/2023 +0.0375% 104.800500 104.839800 +0.039300
12/05/2023 +0.0117% 104.788200 104.800500 +0.012300
11/05/2023 +0.0117% 104.775900 104.788200 +0.012300
10/05/2023 +0.0116% 104.763700 104.775900 +0.012200
09/05/2023 +0.0117% 104.751400 104.763700 +0.012300
08/05/2023 +0.0399% 104.709600 104.751400 +0.041800
05/05/2023 +0.0117% 104.697400 104.709600 +0.012200
04/05/2023 +0.0117% 104.685100 104.697400 +0.012300
03/05/2023 +0.0117% 104.672900 104.685100 +0.012200
02/05/2023 +0.0468% 104.623900 104.672900 +0.049000
28/04/2023 +0.0117% 104.611700 104.623900 +0.012200
27/04/2023 +0.0118% 104.599400 104.611700 +0.012300
26/04/2023 +0.0117% 104.587200 104.599400 +0.012200
25/04/2023 +0.0121% 104.574500 104.587200 +0.012700
24/04/2023 +0.0362% 104.536600 104.574500 +0.037900
21/04/2023 +0.0118% 104.524300 104.536600 +0.012300
20/04/2023 +0.0117% 104.512100 104.524300 +0.012200
19/04/2023 +0.0117% 104.499900 104.512100 +0.012200
18/04/2023 +0.0118% 104.487600 104.499900 +0.012300
17/04/2023 +0.0364% 104.449600 104.487600 +0.038000
14/04/2023 +0.0117% 104.437400 104.449600 +0.012200
13/04/2023 +0.0118% 104.425100 104.437400 +0.012300
12/04/2023 +0.0117% 104.412900 104.425100 +0.012200
11/04/2023 +0.0117% 104.400700 104.412900 +0.012200
10/04/2023 +0.0490% 104.349600 104.400700 +0.051100
06/04/2023 +0.0117% 104.337400 104.349600 +0.012200
05/04/2023 +0.0113% 104.325600 104.337400 +0.011800
04/04/2023 +0.0114% 104.313700 104.325600 +0.011900
03/04/2023 +0.0349% 104.277300 104.313700 +0.036400
31/03/2023 +0.0112% 104.265600 104.277300 +0.011700
30/03/2023 +0.0115% 104.253600 104.265600 +0.012000
29/03/2023 +0.0111% 104.242000 104.253600 +0.011600
28/03/2023 +0.0118% 104.229700 104.242000 +0.012300
27/03/2023 +0.0339% 104.194400 104.229700 +0.035300
24/03/2023 +0.0109% 104.183000 104.194400 +0.011400
23/03/2023 +0.0108% 104.171700 104.183000 +0.011300
22/03/2023 +0.0101% 104.161200 104.171700 +0.010500
21/03/2023 +0.0110% 104.149700 104.161200 +0.011500
20/03/2023 +0.0313% 104.117100 104.149700 +0.032600
17/03/2023 +0.0110% 104.105600 104.117100 +0.011500
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial