Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0097%
Mínimo
0.0001%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0041% 102.237400 102.241600 +0.004200
27/07/2022 +0.0040% 102.233300 102.237400 +0.004100
26/07/2022 +0.0040% 102.229200 102.233300 +0.004100
25/07/2022 +0.0097% 102.219300 102.229200 +0.009900
22/07/2022 +0.0033% 102.215900 102.219300 +0.003400
21/07/2022 +0.0034% 102.212400 102.215900 +0.003500
20/07/2022 +0.0033% 102.209000 102.212400 +0.003400
19/07/2022 +0.0033% 102.205600 102.209000 +0.003400
18/07/2022 +0.0084% 102.197000 102.205600 +0.008600
15/07/2022 +0.0028% 102.194100 102.197000 +0.002900
14/07/2022 +0.0027% 102.191300 102.194100 +0.002800
13/07/2022 +0.0028% 102.188400 102.191300 +0.002900
12/07/2022 +0.0027% 102.185600 102.188400 +0.002800
11/07/2022 +0.0076% 102.177800 102.185600 +0.007800
08/07/2022 +0.0023% 102.175400 102.177800 +0.002400
07/07/2022 +0.0023% 102.173000 102.175400 +0.002400
06/07/2022 +0.0024% 102.170500 102.173000 +0.002500
05/07/2022 +0.0030% 102.167400 102.170500 +0.003100
04/07/2022 +0.0058% 102.161500 102.167400 +0.005900
01/07/2022 +0.0017% 102.159800 102.161500 +0.001700
30/06/2022 +0.0017% 102.158100 102.159800 +0.001700
29/06/2022 +0.0018% 102.156300 102.158100 +0.001800
28/06/2022 +0.0055% 102.150700 102.156300 +0.005600
24/06/2022 +0.0013% 102.149400 102.150700 +0.001300
23/06/2022 +0.0013% 102.148100 102.149400 +0.001300
22/06/2022 +0.0027% 102.145300 102.148100 +0.002800
20/06/2022 +0.0038% 102.141400 102.145300 +0.003900
17/06/2022 +0.0013% 102.140100 102.141400 +0.001300
16/06/2022 +0.0012% 102.138900 102.140100 +0.001200
15/06/2022 +0.0013% 102.137600 102.138900 +0.001300
14/06/2022 +0.0013% 102.136300 102.137600 +0.001300
13/06/2022 +0.0038% 102.132400 102.136300 +0.003900
10/06/2022 +0.0013% 102.131100 102.132400 +0.001300
09/06/2022 +0.0013% 102.129800 102.131100 +0.001300
08/06/2022 +0.0013% 102.128500 102.129800 +0.001300
07/06/2022 +0.0012% 102.127300 102.128500 +0.001200
06/06/2022 +0.0038% 102.123400 102.127300 +0.003900
03/06/2022 +0.0013% 102.122100 102.123400 +0.001300
02/06/2022 +0.0013% 102.120800 102.122100 +0.001300
01/06/2022 +0.0013% 102.119500 102.120800 +0.001300
31/05/2022 +0.0012% 102.118300 102.119500 +0.001200
30/05/2022 +0.0035% 102.114700 102.118300 +0.003600
27/05/2022 +0.0012% 102.113500 102.114700 +0.001200
26/05/2022 +0.0011% 102.112400 102.113500 +0.001100
25/05/2022 +0.0012% 102.111200 102.112400 +0.001200
24/05/2022 +0.0011% 102.110100 102.111200 +0.001100
23/05/2022 +0.0034% 102.106600 102.110100 +0.003500
20/05/2022 +0.0011% 102.105500 102.106600 +0.001100
19/05/2022 +0.0012% 102.104300 102.105500 +0.001200
18/05/2022 +0.0011% 102.103200 102.104300 +0.001100
17/05/2022 +0.0011% 102.102100 102.103200 +0.001100
16/05/2022 +0.0024% 102.099600 102.102100 +0.002500
13/05/2022 +0.0006% 102.099000 102.099600 +0.000600
12/05/2022 +0.0007% 102.098300 102.099000 +0.000700
11/05/2022 +0.0006% 102.097700 102.098300 +0.000600
10/05/2022 +0.0006% 102.097100 102.097700 +0.000600
09/05/2022 +0.0019% 102.095200 102.097100 +0.001900
06/05/2022 +0.0007% 102.094500 102.095200 +0.000700
05/05/2022 +0.0006% 102.093900 102.094500 +0.000600
04/05/2022 +0.0006% 102.093300 102.093900 +0.000600
03/05/2022 +0.0007% 102.092600 102.093300 +0.000700
02/05/2022 +0.0019% 102.090700 102.092600 +0.001900
29/04/2022 +0.0006% 102.090100 102.090700 +0.000600
28/04/2022 +0.0006% 102.089500 102.090100 +0.000600
27/04/2022 +0.0007% 102.088800 102.089500 +0.000700
26/04/2022 +0.0006% 102.088200 102.088800 +0.000600
25/04/2022 +0.0012% 102.087000 102.088200 +0.001200
22/04/2022 +0.0003% 102.086700 102.087000 +0.000300
21/04/2022 +0.0003% 102.086400 102.086700 +0.000300
20/04/2022 +0.0003% 102.086100 102.086400 +0.000300
19/04/2022 +0.0003% 102.085800 102.086100 +0.000300
18/04/2022 +0.0012% 102.084600 102.085800 +0.001200
14/04/2022 +0.0003% 102.084300 102.084600 +0.000300
13/04/2022 +0.0003% 102.084000 102.084300 +0.000300
12/04/2022 +0.0002% 102.083800 102.084000 +0.000200
11/04/2022 +0.0005% 102.083300 102.083800 +0.000500
08/04/2022 +0.0001% 102.083200 102.083300 +0.000100
07/04/2022 +0.0001% 102.083100 102.083200 +0.000100
06/04/2022 +0.0001% 102.083000 102.083100 +0.000100
05/04/2022 +0.0001% 102.082900 102.083000 +0.000100
04/04/2022 +0.0002% 102.082700 102.082900 +0.000200
01/04/2022 +0.0001% 102.082600 102.082700 +0.000100
31/03/2022 +0.0001% 102.082500 102.082600 +0.000100
30/03/2022 N/A 102.082500 102.082500 0.000000
29/03/2022 +0.0001% 102.082400 102.082500 +0.000100
28/03/2022 +0.0002% 102.082200 102.082400 +0.000200
25/03/2022 +0.0001% 102.082100 102.082200 +0.000100
24/03/2022 +0.0001% 102.082000 102.082100 +0.000100
23/03/2022 +0.0001% 102.081900 102.082000 +0.000100
22/03/2022 +0.0001% 102.081800 102.081900 +0.000100
21/03/2022 +0.0001% 102.081700 102.081800 +0.000100
18/03/2022 +0.0001% 102.081600 102.081700 +0.000100
17/03/2022 +0.0001% 102.081500 102.081600 +0.000100
16/03/2022 +0.0001% 102.081400 102.081500 +0.000100
15/03/2022 +0.0001% 102.081300 102.081400 +0.000100
14/03/2022 +0.0001% 102.081200 102.081300 +0.000100
11/03/2022 +0.0001% 102.081100 102.081200 +0.000100
10/03/2022 +0.0001% 102.081000 102.081100 +0.000100
09/03/2022 +0.0001% 102.080900 102.081000 +0.000100
08/03/2022 +0.0001% 102.080800 102.080900 +0.000100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial