Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0437%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0110% 104.090900 104.102400 +0.011500
15/03/2023 +0.0110% 104.079500 104.090900 +0.011400
14/03/2023 +0.0107% 104.068400 104.079500 +0.011100
13/03/2023 +0.0315% 104.035600 104.068400 +0.032800
10/03/2023 +0.0103% 104.024900 104.035600 +0.010700
09/03/2023 +0.0105% 104.014000 104.024900 +0.010900
08/03/2023 +0.0099% 104.003700 104.014000 +0.010300
07/03/2023 +0.0098% 103.993500 104.003700 +0.010200
06/03/2023 +0.0308% 103.961500 103.993500 +0.032000
03/03/2023 +0.0104% 103.950700 103.961500 +0.010800
02/03/2023 +0.0106% 103.939700 103.950700 +0.011000
01/03/2023 +0.0105% 103.928800 103.939700 +0.010900
28/02/2023 +0.0105% 103.917900 103.928800 +0.010900
27/02/2023 +0.0320% 103.884600 103.917900 +0.033300
24/02/2023 +0.0099% 103.874300 103.884600 +0.010300
23/02/2023 +0.0101% 103.863800 103.874300 +0.010500
22/02/2023 +0.0097% 103.853700 103.863800 +0.010100
21/02/2023 +0.0135% 103.839700 103.853700 +0.014000
20/02/2023 +0.0292% 103.809400 103.839700 +0.030300
17/02/2023 +0.0098% 103.799200 103.809400 +0.010200
16/02/2023 +0.0110% 103.787800 103.799200 +0.011400
15/02/2023 +0.0107% 103.776700 103.787800 +0.011100
14/02/2023 +0.0107% 103.765600 103.776700 +0.011100
13/02/2023 +0.0325% 103.731900 103.765600 +0.033700
10/02/2023 +0.0097% 103.721800 103.731900 +0.010100
09/02/2023 +0.0102% 103.711200 103.721800 +0.010600
08/02/2023 +0.0106% 103.700200 103.711200 +0.011000
07/02/2023 +0.0107% 103.689100 103.700200 +0.011100
06/02/2023 +0.0317% 103.656200 103.689100 +0.032900
03/02/2023 +0.0109% 103.644900 103.656200 +0.011300
02/02/2023 +0.0120% 103.632500 103.644900 +0.012400
01/02/2023 +0.0097% 103.622400 103.632500 +0.010100
31/01/2023 +0.0097% 103.612300 103.622400 +0.010100
30/01/2023 +0.0291% 103.582200 103.612300 +0.030100
27/01/2023 +0.0096% 103.572300 103.582200 +0.009900
26/01/2023 +0.0098% 103.562200 103.572300 +0.010100
25/01/2023 +0.0101% 103.551700 103.562200 +0.010500
24/01/2023 +0.0100% 103.541300 103.551700 +0.010400
23/01/2023 +0.0333% 103.506800 103.541300 +0.034500
20/01/2023 +0.0111% 103.495300 103.506800 +0.011500
19/01/2023 +0.0111% 103.483800 103.495300 +0.011500
18/01/2023 +0.0111% 103.472300 103.483800 +0.011500
17/01/2023 +0.0111% 103.460800 103.472300 +0.011500
16/01/2023 +0.0305% 103.429200 103.460800 +0.031600
13/01/2023 +0.0111% 103.417700 103.429200 +0.011500
12/01/2023 +0.0111% 103.406200 103.417700 +0.011500
11/01/2023 +0.0111% 103.394700 103.406200 +0.011500
10/01/2023 +0.0111% 103.383200 103.394700 +0.011500
09/01/2023 +0.0326% 103.349500 103.383200 +0.033700
06/01/2023 +0.0111% 103.338000 103.349500 +0.011500
05/01/2023 +0.0110% 103.326600 103.338000 +0.011400
04/01/2023 +0.0111% 103.315100 103.326600 +0.011500
03/01/2023 +0.0437% 103.270000 103.315100 +0.045100
30/12/2022 +0.0110% 103.258600 103.270000 +0.011400
29/12/2022 +0.0109% 103.247300 103.258600 +0.011300
28/12/2022 +0.0110% 103.235900 103.247300 +0.011400
27/12/2022 +0.0109% 103.224600 103.235900 +0.011300
26/12/2022 +0.0292% 103.194500 103.224600 +0.030100
23/12/2022 +0.0103% 103.183900 103.194500 +0.010600
22/12/2022 +0.0110% 103.172500 103.183900 +0.011400
21/12/2022 +0.0110% 103.161200 103.172500 +0.011300
20/12/2022 +0.0110% 103.149900 103.161200 +0.011300
19/12/2022 +0.0311% 103.117800 103.149900 +0.032100
16/12/2022 +0.0100% 103.107500 103.117800 +0.010300
15/12/2022 +0.0100% 103.097200 103.107500 +0.010300
14/12/2022 +0.0105% 103.086400 103.097200 +0.010800
13/12/2022 +0.0101% 103.076000 103.086400 +0.010400
12/12/2022 +0.0300% 103.045100 103.076000 +0.030900
09/12/2022 +0.0201% 103.024400 103.045100 +0.020700
07/12/2022 +0.0100% 103.014100 103.024400 +0.010300
06/12/2022 +0.0100% 103.003800 103.014100 +0.010300
05/12/2022 +0.0305% 102.972400 103.003800 +0.031400
02/12/2022 +0.0101% 102.962000 102.972400 +0.010400
01/12/2022 +0.0100% 102.951700 102.962000 +0.010300
30/11/2022 +0.0100% 102.941400 102.951700 +0.010300
29/11/2022 +0.0100% 102.931100 102.941400 +0.010300
28/11/2022 +0.0300% 102.900200 102.931100 +0.030900
25/11/2022 +0.0100% 102.889900 102.900200 +0.010300
24/11/2022 +0.0100% 102.879600 102.889900 +0.010300
23/11/2022 +0.0100% 102.869300 102.879600 +0.010300
22/11/2022 +0.0086% 102.860500 102.869300 +0.008800
21/11/2022 +0.0216% 102.838300 102.860500 +0.022200
18/11/2022 +0.0078% 102.830300 102.838300 +0.008000
17/11/2022 +0.0078% 102.822300 102.830300 +0.008000
16/11/2022 +0.0078% 102.814300 102.822300 +0.008000
15/11/2022 +0.0078% 102.806300 102.814300 +0.008000
14/11/2022 +0.0190% 102.786800 102.806300 +0.019500
11/11/2022 +0.0056% 102.781000 102.786800 +0.005800
10/11/2022 +0.0067% 102.774100 102.781000 +0.006900
09/11/2022 +0.0066% 102.767300 102.774100 +0.006800
08/11/2022 +0.0067% 102.760400 102.767300 +0.006900
07/11/2022 +0.0179% 102.742000 102.760400 +0.018400
04/11/2022 +0.0066% 102.735200 102.742000 +0.006800
03/11/2022 +0.0067% 102.728300 102.735200 +0.006900
02/11/2022 +0.0268% 102.700800 102.728300 +0.027500
28/10/2022 +0.0061% 102.694500 102.700800 +0.006300
27/10/2022 +0.0061% 102.688200 102.694500 +0.006300
26/10/2022 +0.0061% 102.681900 102.688200 +0.006300
25/10/2022 +0.0061% 102.675600 102.681900 +0.006300
24/10/2022 +0.0166% 102.658600 102.675600 +0.017000
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial