Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: BEstadísticas del Período
Promedio
0.0130%
Máximo
0.0345%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0231% | 117.821900 | 117.849100 | +0.027200 |
| 20/03/2026 | +0.0076% | 117.813000 | 117.821900 | +0.008900 |
| 19/03/2026 | +0.0080% | 117.803600 | 117.813000 | +0.009400 |
| 18/03/2026 | +0.0075% | 117.794800 | 117.803600 | +0.008800 |
| 17/03/2026 | +0.0072% | 117.786300 | 117.794800 | +0.008500 |
| 16/03/2026 | +0.0231% | 117.759100 | 117.786300 | +0.027200 |
| 13/03/2026 | +0.0077% | 117.750000 | 117.759100 | +0.009100 |
| 12/03/2026 | +0.0152% | 117.732100 | 117.750000 | +0.017900 |
| 10/03/2026 | +0.0076% | 117.723100 | 117.732100 | +0.009000 |
| 09/03/2026 | +0.0229% | 117.696200 | 117.723100 | +0.026900 |
| 06/03/2026 | +0.0080% | 117.686800 | 117.696200 | +0.009400 |
| 05/03/2026 | +0.0072% | 117.678300 | 117.686800 | +0.008500 |
| 04/03/2026 | +0.0080% | 117.668900 | 117.678300 | +0.009400 |
| 03/03/2026 | +0.0078% | 117.659700 | 117.668900 | +0.009200 |
| 02/03/2026 | +0.0236% | 117.631900 | 117.659700 | +0.027800 |
| 27/02/2026 | +0.0079% | 117.622600 | 117.631900 | +0.009300 |
| 26/02/2026 | +0.0081% | 117.613100 | 117.622600 | +0.009500 |
| 25/02/2026 | +0.0079% | 117.603800 | 117.613100 | +0.009300 |
| 24/02/2026 | +0.0073% | 117.595200 | 117.603800 | +0.008600 |
| 23/02/2026 | +0.0230% | 117.568200 | 117.595200 | +0.027000 |
| 20/02/2026 | +0.0076% | 117.559300 | 117.568200 | +0.008900 |
| 19/02/2026 | +0.0083% | 117.549600 | 117.559300 | +0.009700 |
| 18/02/2026 | +0.0080% | 117.540200 | 117.549600 | +0.009400 |
| 17/02/2026 | +0.0327% | 117.501800 | 117.540200 | +0.038400 |
| 13/02/2026 | +0.0080% | 117.492400 | 117.501800 | +0.009400 |
| 12/02/2026 | +0.0086% | 117.482300 | 117.492400 | +0.010100 |
| 11/02/2026 | +0.0082% | 117.472700 | 117.482300 | +0.009600 |
| 10/02/2026 | +0.0322% | 117.434900 | 117.472700 | +0.037800 |
| 06/02/2026 | +0.0082% | 117.425300 | 117.434900 | +0.009600 |
| 05/02/2026 | +0.0077% | 117.416200 | 117.425300 | +0.009100 |
| 04/02/2026 | +0.0082% | 117.406600 | 117.416200 | +0.009600 |
| 03/02/2026 | +0.0336% | 117.367100 | 117.406600 | +0.039500 |
| 30/01/2026 | +0.0078% | 117.357900 | 117.367100 | +0.009200 |
| 29/01/2026 | +0.0089% | 117.347500 | 117.357900 | +0.010400 |
| 28/01/2026 | +0.0078% | 117.338300 | 117.347500 | +0.009200 |
| 27/01/2026 | +0.0083% | 117.328600 | 117.338300 | +0.009700 |
| 26/01/2026 | +0.0245% | 117.299900 | 117.328600 | +0.028700 |
| 23/01/2026 | +0.0081% | 117.290400 | 117.299900 | +0.009500 |
| 22/01/2026 | +0.0077% | 117.281400 | 117.290400 | +0.009000 |
| 21/01/2026 | +0.0084% | 117.271500 | 117.281400 | +0.009900 |
| 20/01/2026 | +0.0085% | 117.261500 | 117.271500 | +0.010000 |
| 19/01/2026 | +0.0251% | 117.232100 | 117.261500 | +0.029400 |
| 16/01/2026 | +0.0086% | 117.222000 | 117.232100 | +0.010100 |
| 15/01/2026 | +0.0088% | 117.211700 | 117.222000 | +0.010300 |
| 14/01/2026 | +0.0095% | 117.200600 | 117.211700 | +0.011100 |
| 13/01/2026 | +0.0077% | 117.191600 | 117.200600 | +0.009000 |
| 12/01/2026 | +0.0259% | 117.161200 | 117.191600 | +0.030400 |
| 09/01/2026 | +0.0086% | 117.151100 | 117.161200 | +0.010100 |
| 08/01/2026 | +0.0088% | 117.140800 | 117.151100 | +0.010300 |
| 07/01/2026 | +0.0086% | 117.130700 | 117.140800 | +0.010100 |
| 06/01/2026 | +0.0086% | 117.120600 | 117.130700 | +0.010100 |
| 05/01/2026 | +0.0260% | 117.090100 | 117.120600 | +0.030500 |
| 02/01/2026 | +0.0173% | 117.069800 | 117.090100 | +0.020300 |
| 31/12/2025 | +0.0170% | 117.049900 | 117.069800 | +0.019900 |
| 29/12/2025 | +0.0259% | 117.019600 | 117.049900 | +0.030300 |
| 26/12/2025 | +0.0254% | 116.989900 | 117.019600 | +0.029700 |
| 23/12/2025 | +0.0084% | 116.980100 | 116.989900 | +0.009800 |
| 22/12/2025 | +0.0253% | 116.950500 | 116.980100 | +0.029600 |
| 19/12/2025 | +0.0083% | 116.940800 | 116.950500 | +0.009700 |
| 18/12/2025 | +0.0083% | 116.931100 | 116.940800 | +0.009700 |
| 17/12/2025 | +0.0086% | 116.921100 | 116.931100 | +0.010000 |
| 16/12/2025 | +0.0086% | 116.911000 | 116.921100 | +0.010100 |
| 15/12/2025 | +0.0332% | 116.872200 | 116.911000 | +0.038800 |
| 11/12/2025 | +0.0086% | 116.862200 | 116.872200 | +0.010000 |
| 10/12/2025 | +0.0081% | 116.852700 | 116.862200 | +0.009500 |
| 09/12/2025 | +0.0330% | 116.814100 | 116.852700 | +0.038600 |
| 05/12/2025 | +0.0086% | 116.804100 | 116.814100 | +0.010000 |
| 04/12/2025 | +0.0079% | 116.794900 | 116.804100 | +0.009200 |
| 03/12/2025 | +0.0090% | 116.784400 | 116.794900 | +0.010500 |
| 02/12/2025 | +0.0080% | 116.775000 | 116.784400 | +0.009400 |
| 01/12/2025 | +0.0251% | 116.745700 | 116.775000 | +0.029300 |
| 28/11/2025 | +0.0088% | 116.735400 | 116.745700 | +0.010300 |
| 27/11/2025 | +0.0081% | 116.726000 | 116.735400 | +0.009400 |
| 26/11/2025 | +0.0082% | 116.716400 | 116.726000 | +0.009600 |
| 25/11/2025 | +0.0082% | 116.706800 | 116.716400 | +0.009600 |
| 24/11/2025 | +0.0255% | 116.677000 | 116.706800 | +0.029800 |
| 21/11/2025 | +0.0099% | 116.665500 | 116.677000 | +0.011500 |
| 20/11/2025 | +0.0068% | 116.657600 | 116.665500 | +0.007900 |
| 19/11/2025 | +0.0084% | 116.647800 | 116.657600 | +0.009800 |
| 18/11/2025 | +0.0083% | 116.638100 | 116.647800 | +0.009700 |
| 17/11/2025 | +0.0254% | 116.608500 | 116.638100 | +0.029600 |
| 14/11/2025 | +0.0085% | 116.598600 | 116.608500 | +0.009900 |
| 13/11/2025 | +0.0090% | 116.588100 | 116.598600 | +0.010500 |
| 12/11/2025 | +0.0101% | 116.576300 | 116.588100 | +0.011800 |
| 11/11/2025 | +0.0070% | 116.568100 | 116.576300 | +0.008200 |
| 10/11/2025 | +0.0245% | 116.539500 | 116.568100 | +0.028600 |
| 07/11/2025 | +0.0082% | 116.530000 | 116.539500 | +0.009500 |
| 06/11/2025 | +0.0076% | 116.521100 | 116.530000 | +0.008900 |
| 05/11/2025 | +0.0085% | 116.511200 | 116.521100 | +0.009900 |
| 04/11/2025 | +0.0088% | 116.500900 | 116.511200 | +0.010300 |
| 03/11/2025 | +0.0345% | 116.460700 | 116.500900 | +0.040200 |
| 30/10/2025 | +0.0088% | 116.450500 | 116.460700 | +0.010200 |
| 29/10/2025 | +0.0084% | 116.440700 | 116.450500 | +0.009800 |
| 28/10/2025 | +0.0088% | 116.430400 | 116.440700 | +0.010300 |
| 27/10/2025 | +0.0266% | 116.399400 | 116.430400 | +0.031000 |
| 24/10/2025 | +0.0079% | 116.390200 | 116.399400 | +0.009200 |
| 23/10/2025 | +0.0086% | 116.380200 | 116.390200 | +0.010000 |
| 22/10/2025 | +0.0087% | 116.370100 | 116.380200 | +0.010100 |
| 21/10/2025 | +0.0085% | 116.360200 | 116.370100 | +0.009900 |
| 20/10/2025 | +0.0258% | 116.330200 | 116.360200 | +0.030000 |
Mostrando 1 -
100
de 1544 registros