Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0516%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0079% 116.794900 116.804100 +0.009200
03/12/2025 +0.0090% 116.784400 116.794900 +0.010500
02/12/2025 +0.0080% 116.775000 116.784400 +0.009400
01/12/2025 +0.0251% 116.745700 116.775000 +0.029300
28/11/2025 +0.0088% 116.735400 116.745700 +0.010300
27/11/2025 +0.0081% 116.726000 116.735400 +0.009400
26/11/2025 +0.0082% 116.716400 116.726000 +0.009600
25/11/2025 +0.0082% 116.706800 116.716400 +0.009600
24/11/2025 +0.0255% 116.677000 116.706800 +0.029800
21/11/2025 +0.0099% 116.665500 116.677000 +0.011500
20/11/2025 +0.0068% 116.657600 116.665500 +0.007900
19/11/2025 +0.0084% 116.647800 116.657600 +0.009800
18/11/2025 +0.0083% 116.638100 116.647800 +0.009700
17/11/2025 +0.0254% 116.608500 116.638100 +0.029600
14/11/2025 +0.0085% 116.598600 116.608500 +0.009900
13/11/2025 +0.0090% 116.588100 116.598600 +0.010500
12/11/2025 +0.0101% 116.576300 116.588100 +0.011800
11/11/2025 +0.0070% 116.568100 116.576300 +0.008200
10/11/2025 +0.0245% 116.539500 116.568100 +0.028600
07/11/2025 +0.0082% 116.530000 116.539500 +0.009500
06/11/2025 +0.0076% 116.521100 116.530000 +0.008900
05/11/2025 +0.0085% 116.511200 116.521100 +0.009900
04/11/2025 +0.0088% 116.500900 116.511200 +0.010300
03/11/2025 +0.0345% 116.460700 116.500900 +0.040200
30/10/2025 +0.0088% 116.450500 116.460700 +0.010200
29/10/2025 +0.0084% 116.440700 116.450500 +0.009800
28/10/2025 +0.0088% 116.430400 116.440700 +0.010300
27/10/2025 +0.0266% 116.399400 116.430400 +0.031000
24/10/2025 +0.0079% 116.390200 116.399400 +0.009200
23/10/2025 +0.0086% 116.380200 116.390200 +0.010000
22/10/2025 +0.0087% 116.370100 116.380200 +0.010100
21/10/2025 +0.0085% 116.360200 116.370100 +0.009900
20/10/2025 +0.0258% 116.330200 116.360200 +0.030000
17/10/2025 +0.0089% 116.319900 116.330200 +0.010300
16/10/2025 +0.0081% 116.310500 116.319900 +0.009400
15/10/2025 +0.0085% 116.300600 116.310500 +0.009900
14/10/2025 +0.0104% 116.288500 116.300600 +0.012100
13/10/2025 +0.0242% 116.260400 116.288500 +0.028100
10/10/2025 +0.0085% 116.250500 116.260400 +0.009900
09/10/2025 +0.0087% 116.240400 116.250500 +0.010100
08/10/2025 +0.0084% 116.230600 116.240400 +0.009800
07/10/2025 +0.0089% 116.220200 116.230600 +0.010400
06/10/2025 +0.0252% 116.190900 116.220200 +0.029300
03/10/2025 +0.0079% 116.181700 116.190900 +0.009200
02/10/2025 +0.0088% 116.171500 116.181700 +0.010200
01/10/2025 +0.0084% 116.161700 116.171500 +0.009800
30/09/2025 +0.0083% 116.152100 116.161700 +0.009600
29/09/2025 +0.0261% 116.121800 116.152100 +0.030300
26/09/2025 +0.0090% 116.111300 116.121800 +0.010500
25/09/2025 +0.0078% 116.102300 116.111300 +0.009000
24/09/2025 +0.0086% 116.092300 116.102300 +0.010000
23/09/2025 +0.0087% 116.082200 116.092300 +0.010100
22/09/2025 +0.0516% 116.022300 116.082200 +0.059900
16/09/2025 +0.0082% 116.012800 116.022300 +0.009500
15/09/2025 +0.0262% 115.982400 116.012800 +0.030400
12/09/2025 +0.0085% 115.972500 115.982400 +0.009900
11/09/2025 +0.0092% 115.961800 115.972500 +0.010700
10/09/2025 +0.0094% 115.950900 115.961800 +0.010900
09/09/2025 +0.0085% 115.941100 115.950900 +0.009800
08/09/2025 +0.0257% 115.911300 115.941100 +0.029800
05/09/2025 +0.0082% 115.901800 115.911300 +0.009500
04/09/2025 +0.0093% 115.891000 115.901800 +0.010800
03/09/2025 +0.0092% 115.880300 115.891000 +0.010700
02/09/2025 +0.0095% 115.869300 115.880300 +0.011000
01/09/2025 +0.0237% 115.841800 115.869300 +0.027500
29/08/2025 +0.0087% 115.831700 115.841800 +0.010100
28/08/2025 +0.0085% 115.821900 115.831700 +0.009800
27/08/2025 +0.0092% 115.811200 115.821900 +0.010700
26/08/2025 +0.0092% 115.800600 115.811200 +0.010600
25/08/2025 +0.0345% 115.760700 115.800600 +0.039900
21/08/2025 +0.0088% 115.750500 115.760700 +0.010200
20/08/2025 +0.0084% 115.740800 115.750500 +0.009700
19/08/2025 +0.0099% 115.729400 115.740800 +0.011400
18/08/2025 +0.0420% 115.680800 115.729400 +0.048600
13/08/2025 +0.0088% 115.670600 115.680800 +0.010200
12/08/2025 +0.0093% 115.659900 115.670600 +0.010700
11/08/2025 +0.0269% 115.628800 115.659900 +0.031100
08/08/2025 +0.0079% 115.619700 115.628800 +0.009100
07/08/2025 +0.0089% 115.609400 115.619700 +0.010300
06/08/2025 +0.0091% 115.598900 115.609400 +0.010500
05/08/2025 +0.0095% 115.587900 115.598900 +0.011000
04/08/2025 +0.0263% 115.557500 115.587900 +0.030400
01/08/2025 +0.0085% 115.547700 115.557500 +0.009800
31/07/2025 +0.0094% 115.536800 115.547700 +0.010900
30/07/2025 +0.0088% 115.526600 115.536800 +0.010200
29/07/2025 +0.0087% 115.516500 115.526600 +0.010100
28/07/2025 +0.0252% 115.487400 115.516500 +0.029100
25/07/2025 +0.0088% 115.477200 115.487400 +0.010200
24/07/2025 +0.0082% 115.467700 115.477200 +0.009500
23/07/2025 +0.0096% 115.456600 115.467700 +0.011100
22/07/2025 +0.0082% 115.447100 115.456600 +0.009500
21/07/2025 +0.0269% 115.416100 115.447100 +0.031000
18/07/2025 +0.0096% 115.405000 115.416100 +0.011100
17/07/2025 +0.0178% 115.384500 115.405000 +0.020500
15/07/2025 +0.0089% 115.374200 115.384500 +0.010300
14/07/2025 +0.0268% 115.343300 115.374200 +0.030900
11/07/2025 +0.0089% 115.333000 115.343300 +0.010300
10/07/2025 +0.0089% 115.322700 115.333000 +0.010300
09/07/2025 +0.0088% 115.312500 115.322700 +0.010200
08/07/2025 +0.0083% 115.302900 115.312500 +0.009600
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial