Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: BEstadísticas del Período
Promedio
0.0154%
Máximo
0.0599%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0106% | 114.200700 | 114.212800 | +0.012100 |
| 20/03/2025 | +0.0090% | 114.190400 | 114.200700 | +0.010300 |
| 19/03/2025 | +0.0085% | 114.180700 | 114.190400 | +0.009700 |
| 18/03/2025 | +0.0096% | 114.169700 | 114.180700 | +0.011000 |
| 17/03/2025 | +0.0248% | 114.141400 | 114.169700 | +0.028300 |
| 14/03/2025 | +0.0081% | 114.132100 | 114.141400 | +0.009300 |
| 13/03/2025 | +0.0077% | 114.123300 | 114.132100 | +0.008800 |
| 12/03/2025 | +0.0100% | 114.111900 | 114.123300 | +0.011400 |
| 11/03/2025 | +0.0095% | 114.101100 | 114.111900 | +0.010800 |
| 10/03/2025 | +0.0241% | 114.073600 | 114.101100 | +0.027500 |
| 07/03/2025 | +0.0082% | 114.064200 | 114.073600 | +0.009400 |
| 06/03/2025 | +0.0086% | 114.054400 | 114.064200 | +0.009800 |
| 05/03/2025 | +0.0100% | 114.043000 | 114.054400 | +0.011400 |
| 04/03/2025 | +0.0087% | 114.033100 | 114.043000 | +0.009900 |
| 03/03/2025 | +0.0301% | 113.998800 | 114.033100 | +0.034300 |
| 28/02/2025 | +0.0100% | 113.987400 | 113.998800 | +0.011400 |
| 27/02/2025 | +0.0101% | 113.975900 | 113.987400 | +0.011500 |
| 26/02/2025 | +0.0100% | 113.964500 | 113.975900 | +0.011400 |
| 25/02/2025 | +0.0100% | 113.953100 | 113.964500 | +0.011400 |
| 24/02/2025 | +0.0296% | 113.919400 | 113.953100 | +0.033700 |
| 21/02/2025 | +0.0097% | 113.908300 | 113.919400 | +0.011100 |
| 20/02/2025 | +0.0097% | 113.897200 | 113.908300 | +0.011100 |
| 19/02/2025 | +0.0097% | 113.886100 | 113.897200 | +0.011100 |
| 18/02/2025 | +0.0134% | 113.870800 | 113.886100 | +0.015300 |
| 17/02/2025 | +0.0270% | 113.840100 | 113.870800 | +0.030700 |
| 14/02/2025 | +0.0092% | 113.829600 | 113.840100 | +0.010500 |
| 13/02/2025 | +0.0104% | 113.817800 | 113.829600 | +0.011800 |
| 12/02/2025 | +0.0103% | 113.806100 | 113.817800 | +0.011700 |
| 11/02/2025 | +0.0103% | 113.794400 | 113.806100 | +0.011700 |
| 10/02/2025 | +0.0309% | 113.759200 | 113.794400 | +0.035200 |
| 07/02/2025 | +0.0094% | 113.748500 | 113.759200 | +0.010700 |
| 06/02/2025 | +0.0101% | 113.737000 | 113.748500 | +0.011500 |
| 05/02/2025 | +0.0103% | 113.725300 | 113.737000 | +0.011700 |
| 04/02/2025 | +0.0106% | 113.713300 | 113.725300 | +0.012000 |
| 03/02/2025 | +0.0320% | 113.676900 | 113.713300 | +0.036400 |
| 31/01/2025 | +0.0103% | 113.665200 | 113.676900 | +0.011700 |
| 30/01/2025 | +0.0114% | 113.652200 | 113.665200 | +0.013000 |
| 29/01/2025 | +0.0106% | 113.640200 | 113.652200 | +0.012000 |
| 28/01/2025 | +0.0106% | 113.628100 | 113.640200 | +0.012100 |
| 27/01/2025 | +0.0320% | 113.591700 | 113.628100 | +0.036400 |
| 24/01/2025 | +0.0100% | 113.580300 | 113.591700 | +0.011400 |
| 23/01/2025 | +0.0100% | 113.568900 | 113.580300 | +0.011400 |
| 22/01/2025 | +0.0100% | 113.557500 | 113.568900 | +0.011400 |
| 21/01/2025 | +0.0119% | 113.544000 | 113.557500 | +0.013500 |
| 20/01/2025 | +0.0298% | 113.510200 | 113.544000 | +0.033800 |
| 17/01/2025 | +0.0108% | 113.497900 | 113.510200 | +0.012300 |
| 16/01/2025 | +0.0108% | 113.485600 | 113.497900 | +0.012300 |
| 15/01/2025 | +0.0108% | 113.473300 | 113.485600 | +0.012300 |
| 14/01/2025 | +0.0111% | 113.460700 | 113.473300 | +0.012600 |
| 13/01/2025 | +0.0337% | 113.422500 | 113.460700 | +0.038200 |
| 10/01/2025 | +0.0108% | 113.410200 | 113.422500 | +0.012300 |
| 09/01/2025 | +0.0108% | 113.397900 | 113.410200 | +0.012300 |
| 08/01/2025 | +0.0115% | 113.384900 | 113.397900 | +0.013000 |
| 07/01/2025 | +0.0114% | 113.372000 | 113.384900 | +0.012900 |
| 06/01/2025 | +0.0342% | 113.333200 | 113.372000 | +0.038800 |
| 03/01/2025 | +0.0115% | 113.320200 | 113.333200 | +0.013000 |
| 02/01/2025 | +0.0222% | 113.295000 | 113.320200 | +0.025200 |
| 31/12/2024 | +0.0109% | 113.282700 | 113.295000 | +0.012300 |
| 30/12/2024 | +0.0345% | 113.243600 | 113.282700 | +0.039100 |
| 27/12/2024 | +0.0114% | 113.230700 | 113.243600 | +0.012900 |
| 26/12/2024 | +0.0225% | 113.205200 | 113.230700 | +0.025500 |
| 24/12/2024 | +0.0115% | 113.192200 | 113.205200 | +0.013000 |
| 23/12/2024 | +0.0331% | 113.154700 | 113.192200 | +0.037500 |
| 20/12/2024 | +0.0109% | 113.142400 | 113.154700 | +0.012300 |
| 19/12/2024 | +0.0108% | 113.130200 | 113.142400 | +0.012200 |
| 18/12/2024 | +0.0109% | 113.117900 | 113.130200 | +0.012300 |
| 17/12/2024 | +0.0117% | 113.104700 | 113.117900 | +0.013200 |
| 16/12/2024 | +0.0346% | 113.065600 | 113.104700 | +0.039100 |
| 13/12/2024 | +0.0114% | 113.052700 | 113.065600 | +0.012900 |
| 12/12/2024 | +0.0117% | 113.039500 | 113.052700 | +0.013200 |
| 11/12/2024 | +0.0117% | 113.026300 | 113.039500 | +0.013200 |
| 10/12/2024 | +0.0117% | 113.013100 | 113.026300 | +0.013200 |
| 09/12/2024 | +0.0350% | 112.973500 | 113.013100 | +0.039600 |
| 06/12/2024 | +0.0117% | 112.960300 | 112.973500 | +0.013200 |
| 05/12/2024 | +0.0117% | 112.947100 | 112.960300 | +0.013200 |
| 04/12/2024 | +0.0117% | 112.933900 | 112.947100 | +0.013200 |
| 03/12/2024 | +0.0117% | 112.920700 | 112.933900 | +0.013200 |
| 02/12/2024 | +0.0334% | 112.883000 | 112.920700 | +0.037700 |
| 29/11/2024 | +0.0112% | 112.870400 | 112.883000 | +0.012600 |
| 28/11/2024 | +0.0112% | 112.857800 | 112.870400 | +0.012600 |
| 27/11/2024 | +0.0111% | 112.845300 | 112.857800 | +0.012500 |
| 26/11/2024 | +0.0114% | 112.832400 | 112.845300 | +0.012900 |
| 25/11/2024 | +0.0347% | 112.793200 | 112.832400 | +0.039200 |
| 22/11/2024 | +0.0117% | 112.780000 | 112.793200 | +0.013200 |
| 21/11/2024 | +0.0114% | 112.767100 | 112.780000 | +0.012900 |
| 20/11/2024 | +0.0114% | 112.754300 | 112.767100 | +0.012800 |
| 19/11/2024 | +0.0114% | 112.741400 | 112.754300 | +0.012900 |
| 18/11/2024 | +0.0340% | 112.703100 | 112.741400 | +0.038300 |
| 15/11/2024 | +0.0108% | 112.690900 | 112.703100 | +0.012200 |
| 14/11/2024 | +0.0112% | 112.678300 | 112.690900 | +0.012600 |
| 13/11/2024 | +0.0114% | 112.665500 | 112.678300 | +0.012800 |
| 12/11/2024 | +0.0108% | 112.653300 | 112.665500 | +0.012200 |
| 11/11/2024 | +0.0348% | 112.614100 | 112.653300 | +0.039200 |
| 08/11/2024 | +0.0117% | 112.600900 | 112.614100 | +0.013200 |
| 07/11/2024 | +0.0116% | 112.587800 | 112.600900 | +0.013100 |
| 06/11/2024 | +0.0117% | 112.574600 | 112.587800 | +0.013200 |
| 05/11/2024 | +0.0114% | 112.561800 | 112.574600 | +0.012800 |
| 04/11/2024 | +0.0599% | 112.494400 | 112.561800 | +0.067400 |
| 30/10/2024 | +0.0119% | 112.481000 | 112.494400 | +0.013400 |
| 29/10/2024 | +0.0123% | 112.467200 | 112.481000 | +0.013800 |
Mostrando 201 -
300
de 1505 registros