Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0944%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0109% 113.282700 113.295000 +0.012300
30/12/2024 +0.0345% 113.243600 113.282700 +0.039100
27/12/2024 +0.0114% 113.230700 113.243600 +0.012900
26/12/2024 +0.0225% 113.205200 113.230700 +0.025500
24/12/2024 +0.0115% 113.192200 113.205200 +0.013000
23/12/2024 +0.0331% 113.154700 113.192200 +0.037500
20/12/2024 +0.0109% 113.142400 113.154700 +0.012300
19/12/2024 +0.0108% 113.130200 113.142400 +0.012200
18/12/2024 +0.0109% 113.117900 113.130200 +0.012300
17/12/2024 +0.0117% 113.104700 113.117900 +0.013200
16/12/2024 +0.0346% 113.065600 113.104700 +0.039100
13/12/2024 +0.0114% 113.052700 113.065600 +0.012900
12/12/2024 +0.0117% 113.039500 113.052700 +0.013200
11/12/2024 +0.0117% 113.026300 113.039500 +0.013200
10/12/2024 +0.0117% 113.013100 113.026300 +0.013200
09/12/2024 +0.0350% 112.973500 113.013100 +0.039600
06/12/2024 +0.0117% 112.960300 112.973500 +0.013200
05/12/2024 +0.0117% 112.947100 112.960300 +0.013200
04/12/2024 +0.0117% 112.933900 112.947100 +0.013200
03/12/2024 +0.0117% 112.920700 112.933900 +0.013200
02/12/2024 +0.0334% 112.883000 112.920700 +0.037700
29/11/2024 +0.0112% 112.870400 112.883000 +0.012600
28/11/2024 +0.0112% 112.857800 112.870400 +0.012600
27/11/2024 +0.0111% 112.845300 112.857800 +0.012500
26/11/2024 +0.0114% 112.832400 112.845300 +0.012900
25/11/2024 +0.0347% 112.793200 112.832400 +0.039200
22/11/2024 +0.0117% 112.780000 112.793200 +0.013200
21/11/2024 +0.0114% 112.767100 112.780000 +0.012900
20/11/2024 +0.0114% 112.754300 112.767100 +0.012800
19/11/2024 +0.0114% 112.741400 112.754300 +0.012900
18/11/2024 +0.0340% 112.703100 112.741400 +0.038300
15/11/2024 +0.0108% 112.690900 112.703100 +0.012200
14/11/2024 +0.0112% 112.678300 112.690900 +0.012600
13/11/2024 +0.0114% 112.665500 112.678300 +0.012800
12/11/2024 +0.0108% 112.653300 112.665500 +0.012200
11/11/2024 +0.0348% 112.614100 112.653300 +0.039200
08/11/2024 +0.0117% 112.600900 112.614100 +0.013200
07/11/2024 +0.0116% 112.587800 112.600900 +0.013100
06/11/2024 +0.0117% 112.574600 112.587800 +0.013200
05/11/2024 +0.0114% 112.561800 112.574600 +0.012800
04/11/2024 +0.0599% 112.494400 112.561800 +0.067400
30/10/2024 +0.0119% 112.481000 112.494400 +0.013400
29/10/2024 +0.0123% 112.467200 112.481000 +0.013800
28/10/2024 +0.0362% 112.426500 112.467200 +0.040700
25/10/2024 +0.0119% 112.413100 112.426500 +0.013400
24/10/2024 +0.0120% 112.399600 112.413100 +0.013500
23/10/2024 +0.0120% 112.386100 112.399600 +0.013500
22/10/2024 +0.0122% 112.372400 112.386100 +0.013700
21/10/2024 +0.0362% 112.331700 112.372400 +0.040700
18/10/2024 +0.0119% 112.318300 112.331700 +0.013400
17/10/2024 +0.0123% 112.304500 112.318300 +0.013800
16/10/2024 +0.0117% 112.291400 112.304500 +0.013100
15/10/2024 +0.0122% 112.277700 112.291400 +0.013700
14/10/2024 +0.0364% 112.236800 112.277700 +0.040900
11/10/2024 +0.0121% 112.223200 112.236800 +0.013600
10/10/2024 +0.0123% 112.209400 112.223200 +0.013800
09/10/2024 +0.0122% 112.195700 112.209400 +0.013700
08/10/2024 +0.0122% 112.182000 112.195700 +0.013700
07/10/2024 +0.0370% 112.140500 112.182000 +0.041500
04/10/2024 +0.0122% 112.126800 112.140500 +0.013700
03/10/2024 +0.0123% 112.113000 112.126800 +0.013800
02/10/2024 +0.0122% 112.099300 112.113000 +0.013700
01/10/2024 +0.0117% 112.086200 112.099300 +0.013100
30/09/2024 +0.0359% 112.046000 112.086200 +0.040200
27/09/2024 +0.0122% 112.032300 112.046000 +0.013700
26/09/2024 +0.0123% 112.018500 112.032300 +0.013800
25/09/2024 +0.0355% 111.978700 112.018500 +0.039800
24/09/2024 +0.0128% 111.964400 111.978700 +0.014300
23/09/2024 +0.0944% 111.858800 111.964400 +0.105600
17/09/2024 +0.0133% 111.843900 111.858800 +0.014900
16/09/2024 +0.0393% 111.800000 111.843900 +0.043900
13/09/2024 +0.0125% 111.786000 111.800000 +0.014000
12/09/2024 +0.0133% 111.771100 111.786000 +0.014900
11/09/2024 +0.0133% 111.756200 111.771100 +0.014900
10/09/2024 +0.0133% 111.741300 111.756200 +0.014900
09/09/2024 +0.0401% 111.696500 111.741300 +0.044800
06/09/2024 +0.0133% 111.681600 111.696500 +0.014900
05/09/2024 +0.0131% 111.667000 111.681600 +0.014600
04/09/2024 +0.0130% 111.652500 111.667000 +0.014500
03/09/2024 +0.0136% 111.637300 111.652500 +0.015200
02/09/2024 +0.0392% 111.593500 111.637300 +0.043800
30/08/2024 +0.0131% 111.578900 111.593500 +0.014600
29/08/2024 +0.0134% 111.564000 111.578900 +0.014900
28/08/2024 +0.0134% 111.549100 111.564000 +0.014900
27/08/2024 +0.0134% 111.534200 111.549100 +0.014900
26/08/2024 +0.0397% 111.489900 111.534200 +0.044300
23/08/2024 +0.0131% 111.475300 111.489900 +0.014600
22/08/2024 +0.0131% 111.460700 111.475300 +0.014600
21/08/2024 +0.0124% 111.446900 111.460700 +0.013800
20/08/2024 +0.0131% 111.432300 111.446900 +0.014600
19/08/2024 +0.0395% 111.388300 111.432300 +0.044000
16/08/2024 +0.0259% 111.359500 111.388300 +0.028800
14/08/2024 +0.0130% 111.345000 111.359500 +0.014500
13/08/2024 +0.0131% 111.330400 111.345000 +0.014600
12/08/2024 +0.0389% 111.287100 111.330400 +0.043300
09/08/2024 +0.0129% 111.272800 111.287100 +0.014300
08/08/2024 +0.0128% 111.258600 111.272800 +0.014200
07/08/2024 +0.0131% 111.244000 111.258600 +0.014600
06/08/2024 +0.0130% 111.229500 111.244000 +0.014500
05/08/2024 +0.0384% 111.186800 111.229500 +0.042700
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial