Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0532%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0125% 110.284000 110.297800 +0.013800
30/05/2024 +0.0125% 110.270200 110.284000 +0.013800
29/05/2024 +0.0125% 110.256400 110.270200 +0.013800
28/05/2024 +0.0141% 110.240800 110.256400 +0.015600
27/05/2024 +0.0367% 110.200300 110.240800 +0.040500
24/05/2024 +0.0125% 110.186500 110.200300 +0.013800
23/05/2024 +0.0125% 110.172700 110.186500 +0.013800
22/05/2024 +0.0252% 110.144900 110.172700 +0.027800
20/05/2024 +0.0378% 110.103300 110.144900 +0.041600
17/05/2024 +0.0128% 110.089200 110.103300 +0.014100
16/05/2024 +0.0125% 110.075400 110.089200 +0.013800
15/05/2024 +0.0125% 110.061600 110.075400 +0.013800
14/05/2024 +0.0125% 110.047800 110.061600 +0.013800
13/05/2024 +0.0381% 110.005900 110.047800 +0.041900
10/05/2024 +0.0128% 109.991800 110.005900 +0.014100
09/05/2024 +0.0128% 109.977700 109.991800 +0.014100
08/05/2024 +0.0125% 109.964000 109.977700 +0.013700
07/05/2024 +0.0126% 109.950200 109.964000 +0.013800
06/05/2024 +0.0376% 109.908900 109.950200 +0.041300
03/05/2024 +0.0126% 109.895100 109.908900 +0.013800
02/05/2024 +0.0256% 109.867000 109.895100 +0.028100
30/04/2024 +0.0128% 109.852900 109.867000 +0.014100
29/04/2024 +0.0384% 109.810700 109.852900 +0.042200
26/04/2024 +0.0128% 109.796700 109.810700 +0.014000
25/04/2024 +0.0128% 109.782600 109.796700 +0.014100
24/04/2024 +0.0134% 109.767900 109.782600 +0.014700
23/04/2024 +0.0130% 109.753600 109.767900 +0.014300
22/04/2024 +0.0392% 109.710600 109.753600 +0.043000
19/04/2024 +0.0134% 109.695900 109.710600 +0.014700
18/04/2024 +0.0133% 109.681300 109.695900 +0.014600
17/04/2024 +0.0134% 109.666600 109.681300 +0.014700
16/04/2024 +0.0125% 109.652900 109.666600 +0.013700
15/04/2024 +0.0381% 109.611100 109.652900 +0.041800
12/04/2024 +0.0122% 109.597700 109.611100 +0.013400
11/04/2024 +0.0128% 109.583700 109.597700 +0.014000
10/04/2024 +0.0131% 109.569400 109.583700 +0.014300
09/04/2024 +0.0133% 109.554800 109.569400 +0.014600
08/04/2024 +0.0384% 109.512700 109.554800 +0.042100
05/04/2024 +0.0131% 109.498400 109.512700 +0.014300
04/04/2024 +0.0131% 109.484100 109.498400 +0.014300
03/04/2024 +0.0132% 109.469700 109.484100 +0.014400
02/04/2024 +0.0128% 109.455700 109.469700 +0.014000
01/04/2024 +0.0532% 109.397500 109.455700 +0.058200
28/03/2024 +0.0133% 109.382900 109.397500 +0.014600
27/03/2024 +0.0133% 109.368300 109.382900 +0.014600
26/03/2024 +0.0134% 109.353700 109.368300 +0.014600
25/03/2024 +0.0401% 109.309900 109.353700 +0.043800
22/03/2024 +0.0134% 109.295300 109.309900 +0.014600
21/03/2024 +0.0136% 109.280400 109.295300 +0.014900
20/03/2024 +0.0136% 109.265500 109.280400 +0.014900
19/03/2024 +0.0136% 109.250600 109.265500 +0.014900
18/03/2024 +0.0397% 109.207200 109.250600 +0.043400
15/03/2024 +0.0131% 109.192900 109.207200 +0.014300
14/03/2024 +0.0134% 109.178300 109.192900 +0.014600
13/03/2024 +0.0136% 109.163400 109.178300 +0.014900
12/03/2024 +0.0136% 109.148600 109.163400 +0.014800
11/03/2024 +0.0409% 109.104000 109.148600 +0.044600
08/03/2024 +0.0137% 109.089100 109.104000 +0.014900
07/03/2024 +0.0137% 109.074200 109.089100 +0.014900
06/03/2024 +0.0133% 109.059700 109.074200 +0.014500
05/03/2024 +0.0134% 109.045100 109.059700 +0.014600
04/03/2024 +0.0394% 109.002100 109.045100 +0.043000
01/03/2024 +0.0131% 108.987800 109.002100 +0.014300
29/02/2024 +0.0131% 108.973500 108.987800 +0.014300
28/02/2024 +0.0130% 108.959300 108.973500 +0.014200
27/02/2024 +0.0134% 108.944700 108.959300 +0.014600
26/02/2024 +0.0400% 108.901100 108.944700 +0.043600
23/02/2024 +0.0134% 108.886500 108.901100 +0.014600
22/02/2024 +0.0136% 108.871700 108.886500 +0.014800
21/02/2024 +0.0142% 108.856200 108.871700 +0.015500
20/02/2024 +0.0153% 108.839600 108.856200 +0.016600
19/02/2024 +0.0376% 108.798700 108.839600 +0.040900
16/02/2024 +0.0133% 108.784200 108.798700 +0.014500
15/02/2024 +0.0136% 108.769400 108.784200 +0.014800
14/02/2024 +0.0136% 108.754600 108.769400 +0.014800
13/02/2024 +0.0140% 108.739400 108.754600 +0.015200
12/02/2024 +0.0406% 108.695300 108.739400 +0.044100
09/02/2024 +0.0139% 108.680200 108.695300 +0.015100
08/02/2024 +0.0139% 108.665100 108.680200 +0.015100
07/02/2024 +0.0139% 108.650000 108.665100 +0.015100
06/02/2024 +0.0139% 108.634900 108.650000 +0.015100
05/02/2024 +0.0436% 108.587500 108.634900 +0.047400
02/02/2024 +0.0142% 108.572100 108.587500 +0.015400
01/02/2024 +0.0142% 108.556700 108.572100 +0.015400
31/01/2024 +0.0139% 108.541600 108.556700 +0.015100
30/01/2024 +0.0139% 108.526500 108.541600 +0.015100
29/01/2024 +0.0420% 108.480900 108.526500 +0.045600
26/01/2024 +0.0139% 108.465800 108.480900 +0.015100
25/01/2024 +0.0142% 108.450400 108.465800 +0.015400
24/01/2024 +0.0148% 108.434400 108.450400 +0.016000
23/01/2024 +0.0136% 108.419700 108.434400 +0.014700
22/01/2024 +0.0414% 108.374800 108.419700 +0.044900
19/01/2024 +0.0142% 108.359400 108.374800 +0.015400
18/01/2024 +0.0142% 108.344000 108.359400 +0.015400
17/01/2024 +0.0141% 108.328700 108.344000 +0.015300
16/01/2024 +0.0150% 108.312400 108.328700 +0.016300
15/01/2024 +0.0406% 108.268400 108.312400 +0.044000
12/01/2024 +0.0134% 108.253900 108.268400 +0.014500
11/01/2024 +0.0133% 108.239500 108.253900 +0.014400
10/01/2024 +0.0134% 108.225000 108.239500 +0.014500
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial