Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0576%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0137% 109.089100 109.104000 +0.014900
07/03/2024 +0.0137% 109.074200 109.089100 +0.014900
06/03/2024 +0.0133% 109.059700 109.074200 +0.014500
05/03/2024 +0.0134% 109.045100 109.059700 +0.014600
04/03/2024 +0.0394% 109.002100 109.045100 +0.043000
01/03/2024 +0.0131% 108.987800 109.002100 +0.014300
29/02/2024 +0.0131% 108.973500 108.987800 +0.014300
28/02/2024 +0.0130% 108.959300 108.973500 +0.014200
27/02/2024 +0.0134% 108.944700 108.959300 +0.014600
26/02/2024 +0.0400% 108.901100 108.944700 +0.043600
23/02/2024 +0.0134% 108.886500 108.901100 +0.014600
22/02/2024 +0.0136% 108.871700 108.886500 +0.014800
21/02/2024 +0.0142% 108.856200 108.871700 +0.015500
20/02/2024 +0.0153% 108.839600 108.856200 +0.016600
19/02/2024 +0.0376% 108.798700 108.839600 +0.040900
16/02/2024 +0.0133% 108.784200 108.798700 +0.014500
15/02/2024 +0.0136% 108.769400 108.784200 +0.014800
14/02/2024 +0.0136% 108.754600 108.769400 +0.014800
13/02/2024 +0.0140% 108.739400 108.754600 +0.015200
12/02/2024 +0.0406% 108.695300 108.739400 +0.044100
09/02/2024 +0.0139% 108.680200 108.695300 +0.015100
08/02/2024 +0.0139% 108.665100 108.680200 +0.015100
07/02/2024 +0.0139% 108.650000 108.665100 +0.015100
06/02/2024 +0.0139% 108.634900 108.650000 +0.015100
05/02/2024 +0.0436% 108.587500 108.634900 +0.047400
02/02/2024 +0.0142% 108.572100 108.587500 +0.015400
01/02/2024 +0.0142% 108.556700 108.572100 +0.015400
31/01/2024 +0.0139% 108.541600 108.556700 +0.015100
30/01/2024 +0.0139% 108.526500 108.541600 +0.015100
29/01/2024 +0.0420% 108.480900 108.526500 +0.045600
26/01/2024 +0.0139% 108.465800 108.480900 +0.015100
25/01/2024 +0.0142% 108.450400 108.465800 +0.015400
24/01/2024 +0.0148% 108.434400 108.450400 +0.016000
23/01/2024 +0.0136% 108.419700 108.434400 +0.014700
22/01/2024 +0.0414% 108.374800 108.419700 +0.044900
19/01/2024 +0.0142% 108.359400 108.374800 +0.015400
18/01/2024 +0.0142% 108.344000 108.359400 +0.015400
17/01/2024 +0.0141% 108.328700 108.344000 +0.015300
16/01/2024 +0.0150% 108.312400 108.328700 +0.016300
15/01/2024 +0.0406% 108.268400 108.312400 +0.044000
12/01/2024 +0.0134% 108.253900 108.268400 +0.014500
11/01/2024 +0.0133% 108.239500 108.253900 +0.014400
10/01/2024 +0.0134% 108.225000 108.239500 +0.014500
09/01/2024 +0.0140% 108.209900 108.225000 +0.015100
08/01/2024 +0.0425% 108.163900 108.209900 +0.046000
05/01/2024 +0.0139% 108.148900 108.163900 +0.015000
04/01/2024 +0.0140% 108.133800 108.148900 +0.015100
03/01/2024 +0.0139% 108.118800 108.133800 +0.015000
02/01/2024 +0.0553% 108.059000 108.118800 +0.059800
29/12/2023 +0.0140% 108.043900 108.059000 +0.015100
28/12/2023 +0.0139% 108.028900 108.043900 +0.015000
27/12/2023 +0.0142% 108.013600 108.028900 +0.015300
26/12/2023 +0.0576% 107.951400 108.013600 +0.062200
22/12/2023 +0.0139% 107.936400 107.951400 +0.015000
21/12/2023 +0.0140% 107.921300 107.936400 +0.015100
20/12/2023 +0.0139% 107.906300 107.921300 +0.015000
19/12/2023 +0.0139% 107.891300 107.906300 +0.015000
18/12/2023 +0.0417% 107.846300 107.891300 +0.045000
15/12/2023 +0.0139% 107.831300 107.846300 +0.015000
14/12/2023 +0.0139% 107.816300 107.831300 +0.015000
13/12/2023 +0.0139% 107.801300 107.816300 +0.015000
12/12/2023 +0.0139% 107.786300 107.801300 +0.015000
11/12/2023 +0.0556% 107.726400 107.786300 +0.059900
07/12/2023 +0.0139% 107.711400 107.726400 +0.015000
06/12/2023 +0.0139% 107.696400 107.711400 +0.015000
05/12/2023 +0.0138% 107.681500 107.696400 +0.014900
04/12/2023 +0.0428% 107.635400 107.681500 +0.046100
01/12/2023 +0.0139% 107.620400 107.635400 +0.015000
30/11/2023 +0.0138% 107.605500 107.620400 +0.014900
29/11/2023 +0.0139% 107.590500 107.605500 +0.015000
28/11/2023 +0.0139% 107.575500 107.590500 +0.015000
27/11/2023 +0.0422% 107.530100 107.575500 +0.045400
24/11/2023 +0.0142% 107.514800 107.530100 +0.015300
23/11/2023 +0.0133% 107.500500 107.514800 +0.014300
22/11/2023 +0.0140% 107.485500 107.500500 +0.015000
21/11/2023 +0.0139% 107.470600 107.485500 +0.014900
20/11/2023 +0.0423% 107.425100 107.470600 +0.045500
17/11/2023 +0.0136% 107.410500 107.425100 +0.014600
16/11/2023 +0.0142% 107.395200 107.410500 +0.015300
15/11/2023 +0.0139% 107.380300 107.395200 +0.014900
14/11/2023 +0.0133% 107.366000 107.380300 +0.014300
13/11/2023 +0.0420% 107.320900 107.366000 +0.045100
10/11/2023 +0.0139% 107.306000 107.320900 +0.014900
09/11/2023 +0.0137% 107.291300 107.306000 +0.014700
08/11/2023 +0.0136% 107.276700 107.291300 +0.014600
07/11/2023 +0.0136% 107.262100 107.276700 +0.014600
06/11/2023 +0.0415% 107.217600 107.262100 +0.044500
03/11/2023 +0.0139% 107.202700 107.217600 +0.014900
02/11/2023 +0.0281% 107.172600 107.202700 +0.030100
31/10/2023 +0.0139% 107.157700 107.172600 +0.014900
30/10/2023 +0.0562% 107.097500 107.157700 +0.060200
26/10/2023 +0.0139% 107.082600 107.097500 +0.014900
25/10/2023 +0.0139% 107.067700 107.082600 +0.014900
24/10/2023 +0.0139% 107.052800 107.067700 +0.014900
23/10/2023 +0.0420% 107.007900 107.052800 +0.044900
20/10/2023 +0.0136% 106.993300 107.007900 +0.014600
19/10/2023 +0.0136% 106.978700 106.993300 +0.014600
18/10/2023 +0.0136% 106.964100 106.978700 +0.014600
17/10/2023 +0.0136% 106.949600 106.964100 +0.014500
16/10/2023 +0.0417% 106.905000 106.949600 +0.044600
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial