Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0060%
Mínimo
0.0013%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0013% 101.836600 101.837900 +0.001300
09/03/2020 +0.0041% 101.832400 101.836600 +0.004200
06/03/2020 +0.0015% 101.830900 101.832400 +0.001500
05/03/2020 +0.0013% 101.829600 101.830900 +0.001300
04/03/2020 +0.0014% 101.828200 101.829600 +0.001400
03/03/2020 +0.0013% 101.826900 101.828200 +0.001300
02/03/2020 +0.0056% 101.821200 101.826900 +0.005700
28/02/2020 +0.0015% 101.819700 101.821200 +0.001500
27/02/2020 +0.0014% 101.818300 101.819700 +0.001400
26/02/2020 +0.0014% 101.816900 101.818300 +0.001400
25/02/2020 +0.0019% 101.815000 101.816900 +0.001900
24/02/2020 +0.0060% 101.808900 101.815000 +0.006100
21/02/2020 +0.0015% 101.807400 101.808900 +0.001500
20/02/2020 +0.0014% 101.806000 101.807400 +0.001400
19/02/2020 +0.0013% 101.804700 101.806000 +0.001300
18/02/2020 +0.0043% 101.800300 101.804700 +0.004400
17/02/2020 +0.0038% 101.796400 101.800300 +0.003900
14/02/2020 +0.0013% 101.795100 101.796400 +0.001300
13/02/2020 +0.0013% 101.793800 101.795100 +0.001300
12/02/2020 +0.0013% 101.792500 101.793800 +0.001300
11/02/2020 +0.0013% 101.791200 101.792500 +0.001300
10/02/2020 +0.0056% 101.785500 101.791200 +0.005700
07/02/2020 +0.0013% 101.784200 101.785500 +0.001300
06/02/2020 +0.0014% 101.782800 101.784200 +0.001400
05/02/2020 +0.0013% 101.781500 101.782800 +0.001300
04/02/2020 +0.0013% 101.780200 101.781500 +0.001300
03/02/2020 +0.0054% 101.774700 101.780200 +0.005500
31/01/2020 +0.0013% 101.773400 101.774700 +0.001300
30/01/2020 +0.0014% 101.772000 101.773400 +0.001400
29/01/2020 +0.0013% 101.770700 101.772000 +0.001300
28/01/2020 +0.0013% 101.769400 101.770700 +0.001300
27/01/2020 +0.0048% 101.764500 101.769400 +0.004900
24/01/2020 +0.0015% 101.763000 101.764500 +0.001500
23/01/2020 +0.0014% 101.761600 101.763000 +0.001400
22/01/2020 +0.0014% 101.760200 101.761600 +0.001400
21/01/2020 +0.0029% 101.757200 101.760200 +0.003000
20/01/2020 +0.0039% 101.753200 101.757200 +0.004000
17/01/2020 +0.0019% 101.751300 101.753200 +0.001900
16/01/2020 +0.0013% 101.750000 101.751300 +0.001300
15/01/2020 +0.0013% 101.748700 101.750000 +0.001300
14/01/2020 +0.0013% 101.747400 101.748700 +0.001300
13/01/2020 +0.0055% 101.741800 101.747400 +0.005600
10/01/2020 +0.0013% 101.740500 101.741800 +0.001300
09/01/2020 +0.0013% 101.739200 101.740500 +0.001300
08/01/2020 +0.0013% 101.737900 101.739200 +0.001300
07/01/2020 +0.0013% 101.736600 101.737900 +0.001300
06/01/2020 +0.0055% 101.731000 101.736600 +0.005600
03/01/2020 +0.0014% 101.729600 101.731000 +0.001400
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial