Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0516%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0084% 117.271500 117.281400 +0.009900
20/01/2026 +0.0085% 117.261500 117.271500 +0.010000
19/01/2026 +0.0251% 117.232100 117.261500 +0.029400
16/01/2026 +0.0086% 117.222000 117.232100 +0.010100
15/01/2026 +0.0088% 117.211700 117.222000 +0.010300
14/01/2026 +0.0095% 117.200600 117.211700 +0.011100
13/01/2026 +0.0077% 117.191600 117.200600 +0.009000
12/01/2026 +0.0259% 117.161200 117.191600 +0.030400
09/01/2026 +0.0086% 117.151100 117.161200 +0.010100
08/01/2026 +0.0088% 117.140800 117.151100 +0.010300
07/01/2026 +0.0086% 117.130700 117.140800 +0.010100
06/01/2026 +0.0086% 117.120600 117.130700 +0.010100
05/01/2026 +0.0260% 117.090100 117.120600 +0.030500
02/01/2026 +0.0173% 117.069800 117.090100 +0.020300
31/12/2025 +0.0170% 117.049900 117.069800 +0.019900
29/12/2025 +0.0259% 117.019600 117.049900 +0.030300
26/12/2025 +0.0254% 116.989900 117.019600 +0.029700
23/12/2025 +0.0084% 116.980100 116.989900 +0.009800
22/12/2025 +0.0253% 116.950500 116.980100 +0.029600
19/12/2025 +0.0083% 116.940800 116.950500 +0.009700
18/12/2025 +0.0083% 116.931100 116.940800 +0.009700
17/12/2025 +0.0086% 116.921100 116.931100 +0.010000
16/12/2025 +0.0086% 116.911000 116.921100 +0.010100
15/12/2025 +0.0332% 116.872200 116.911000 +0.038800
11/12/2025 +0.0086% 116.862200 116.872200 +0.010000
10/12/2025 +0.0081% 116.852700 116.862200 +0.009500
09/12/2025 +0.0330% 116.814100 116.852700 +0.038600
05/12/2025 +0.0086% 116.804100 116.814100 +0.010000
04/12/2025 +0.0079% 116.794900 116.804100 +0.009200
03/12/2025 +0.0090% 116.784400 116.794900 +0.010500
02/12/2025 +0.0080% 116.775000 116.784400 +0.009400
01/12/2025 +0.0251% 116.745700 116.775000 +0.029300
28/11/2025 +0.0088% 116.735400 116.745700 +0.010300
27/11/2025 +0.0081% 116.726000 116.735400 +0.009400
26/11/2025 +0.0082% 116.716400 116.726000 +0.009600
25/11/2025 +0.0082% 116.706800 116.716400 +0.009600
24/11/2025 +0.0255% 116.677000 116.706800 +0.029800
21/11/2025 +0.0099% 116.665500 116.677000 +0.011500
20/11/2025 +0.0068% 116.657600 116.665500 +0.007900
19/11/2025 +0.0084% 116.647800 116.657600 +0.009800
18/11/2025 +0.0083% 116.638100 116.647800 +0.009700
17/11/2025 +0.0254% 116.608500 116.638100 +0.029600
14/11/2025 +0.0085% 116.598600 116.608500 +0.009900
13/11/2025 +0.0090% 116.588100 116.598600 +0.010500
12/11/2025 +0.0101% 116.576300 116.588100 +0.011800
11/11/2025 +0.0070% 116.568100 116.576300 +0.008200
10/11/2025 +0.0245% 116.539500 116.568100 +0.028600
07/11/2025 +0.0082% 116.530000 116.539500 +0.009500
06/11/2025 +0.0076% 116.521100 116.530000 +0.008900
05/11/2025 +0.0085% 116.511200 116.521100 +0.009900
04/11/2025 +0.0088% 116.500900 116.511200 +0.010300
03/11/2025 +0.0345% 116.460700 116.500900 +0.040200
30/10/2025 +0.0088% 116.450500 116.460700 +0.010200
29/10/2025 +0.0084% 116.440700 116.450500 +0.009800
28/10/2025 +0.0088% 116.430400 116.440700 +0.010300
27/10/2025 +0.0266% 116.399400 116.430400 +0.031000
24/10/2025 +0.0079% 116.390200 116.399400 +0.009200
23/10/2025 +0.0086% 116.380200 116.390200 +0.010000
22/10/2025 +0.0087% 116.370100 116.380200 +0.010100
21/10/2025 +0.0085% 116.360200 116.370100 +0.009900
20/10/2025 +0.0258% 116.330200 116.360200 +0.030000
17/10/2025 +0.0089% 116.319900 116.330200 +0.010300
16/10/2025 +0.0081% 116.310500 116.319900 +0.009400
15/10/2025 +0.0085% 116.300600 116.310500 +0.009900
14/10/2025 +0.0104% 116.288500 116.300600 +0.012100
13/10/2025 +0.0242% 116.260400 116.288500 +0.028100
10/10/2025 +0.0085% 116.250500 116.260400 +0.009900
09/10/2025 +0.0087% 116.240400 116.250500 +0.010100
08/10/2025 +0.0084% 116.230600 116.240400 +0.009800
07/10/2025 +0.0089% 116.220200 116.230600 +0.010400
06/10/2025 +0.0252% 116.190900 116.220200 +0.029300
03/10/2025 +0.0079% 116.181700 116.190900 +0.009200
02/10/2025 +0.0088% 116.171500 116.181700 +0.010200
01/10/2025 +0.0084% 116.161700 116.171500 +0.009800
30/09/2025 +0.0083% 116.152100 116.161700 +0.009600
29/09/2025 +0.0261% 116.121800 116.152100 +0.030300
26/09/2025 +0.0090% 116.111300 116.121800 +0.010500
25/09/2025 +0.0078% 116.102300 116.111300 +0.009000
24/09/2025 +0.0086% 116.092300 116.102300 +0.010000
23/09/2025 +0.0087% 116.082200 116.092300 +0.010100
22/09/2025 +0.0516% 116.022300 116.082200 +0.059900
16/09/2025 +0.0082% 116.012800 116.022300 +0.009500
15/09/2025 +0.0262% 115.982400 116.012800 +0.030400
12/09/2025 +0.0085% 115.972500 115.982400 +0.009900
11/09/2025 +0.0092% 115.961800 115.972500 +0.010700
10/09/2025 +0.0094% 115.950900 115.961800 +0.010900
09/09/2025 +0.0085% 115.941100 115.950900 +0.009800
08/09/2025 +0.0257% 115.911300 115.941100 +0.029800
05/09/2025 +0.0082% 115.901800 115.911300 +0.009500
04/09/2025 +0.0093% 115.891000 115.901800 +0.010800
03/09/2025 +0.0092% 115.880300 115.891000 +0.010700
02/09/2025 +0.0095% 115.869300 115.880300 +0.011000
01/09/2025 +0.0237% 115.841800 115.869300 +0.027500
29/08/2025 +0.0087% 115.831700 115.841800 +0.010100
28/08/2025 +0.0085% 115.821900 115.831700 +0.009800
27/08/2025 +0.0092% 115.811200 115.821900 +0.010700
26/08/2025 +0.0092% 115.800600 115.811200 +0.010600
25/08/2025 +0.0345% 115.760700 115.800600 +0.039900
21/08/2025 +0.0088% 115.750500 115.760700 +0.010200
20/08/2025 +0.0084% 115.740800 115.750500 +0.009700
Mostrando 1 - 100 de 1505 registros
Volver al Detalle Ver Historial