Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: BEstadísticas del Período
Promedio
0.0133%
Máximo
0.0420%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0099% | 115.729400 | 115.740800 | +0.011400 |
| 18/08/2025 | +0.0420% | 115.680800 | 115.729400 | +0.048600 |
| 13/08/2025 | +0.0088% | 115.670600 | 115.680800 | +0.010200 |
| 12/08/2025 | +0.0093% | 115.659900 | 115.670600 | +0.010700 |
| 11/08/2025 | +0.0269% | 115.628800 | 115.659900 | +0.031100 |
| 08/08/2025 | +0.0079% | 115.619700 | 115.628800 | +0.009100 |
| 07/08/2025 | +0.0089% | 115.609400 | 115.619700 | +0.010300 |
| 06/08/2025 | +0.0091% | 115.598900 | 115.609400 | +0.010500 |
| 05/08/2025 | +0.0095% | 115.587900 | 115.598900 | +0.011000 |
| 04/08/2025 | +0.0263% | 115.557500 | 115.587900 | +0.030400 |
| 01/08/2025 | +0.0085% | 115.547700 | 115.557500 | +0.009800 |
| 31/07/2025 | +0.0094% | 115.536800 | 115.547700 | +0.010900 |
| 30/07/2025 | +0.0088% | 115.526600 | 115.536800 | +0.010200 |
| 29/07/2025 | +0.0087% | 115.516500 | 115.526600 | +0.010100 |
| 28/07/2025 | +0.0252% | 115.487400 | 115.516500 | +0.029100 |
| 25/07/2025 | +0.0088% | 115.477200 | 115.487400 | +0.010200 |
| 24/07/2025 | +0.0082% | 115.467700 | 115.477200 | +0.009500 |
| 23/07/2025 | +0.0096% | 115.456600 | 115.467700 | +0.011100 |
| 22/07/2025 | +0.0082% | 115.447100 | 115.456600 | +0.009500 |
| 21/07/2025 | +0.0269% | 115.416100 | 115.447100 | +0.031000 |
| 18/07/2025 | +0.0096% | 115.405000 | 115.416100 | +0.011100 |
| 17/07/2025 | +0.0178% | 115.384500 | 115.405000 | +0.020500 |
| 15/07/2025 | +0.0089% | 115.374200 | 115.384500 | +0.010300 |
| 14/07/2025 | +0.0268% | 115.343300 | 115.374200 | +0.030900 |
| 11/07/2025 | +0.0089% | 115.333000 | 115.343300 | +0.010300 |
| 10/07/2025 | +0.0089% | 115.322700 | 115.333000 | +0.010300 |
| 09/07/2025 | +0.0088% | 115.312500 | 115.322700 | +0.010200 |
| 08/07/2025 | +0.0083% | 115.302900 | 115.312500 | +0.009600 |
| 07/07/2025 | +0.0282% | 115.270400 | 115.302900 | +0.032500 |
| 04/07/2025 | +0.0083% | 115.260800 | 115.270400 | +0.009600 |
| 03/07/2025 | +0.0091% | 115.250300 | 115.260800 | +0.010500 |
| 02/07/2025 | +0.0086% | 115.240400 | 115.250300 | +0.009900 |
| 01/07/2025 | +0.0091% | 115.229900 | 115.240400 | +0.010500 |
| 30/06/2025 | +0.0268% | 115.199000 | 115.229900 | +0.030900 |
| 27/06/2025 | +0.0090% | 115.188600 | 115.199000 | +0.010400 |
| 26/06/2025 | +0.0086% | 115.178700 | 115.188600 | +0.009900 |
| 25/06/2025 | +0.0088% | 115.168600 | 115.178700 | +0.010100 |
| 24/06/2025 | +0.0100% | 115.157100 | 115.168600 | +0.011500 |
| 23/06/2025 | +0.0355% | 115.116200 | 115.157100 | +0.040900 |
| 19/06/2025 | +0.0083% | 115.106600 | 115.116200 | +0.009600 |
| 18/06/2025 | +0.0083% | 115.097000 | 115.106600 | +0.009600 |
| 17/06/2025 | +0.0089% | 115.086800 | 115.097000 | +0.010200 |
| 16/06/2025 | +0.0274% | 115.055300 | 115.086800 | +0.031500 |
| 13/06/2025 | +0.0089% | 115.045100 | 115.055300 | +0.010200 |
| 12/06/2025 | +0.0090% | 115.034700 | 115.045100 | +0.010400 |
| 11/06/2025 | +0.0088% | 115.024600 | 115.034700 | +0.010100 |
| 10/06/2025 | +0.0080% | 115.015400 | 115.024600 | +0.009200 |
| 09/06/2025 | +0.0263% | 114.985100 | 115.015400 | +0.030300 |
| 06/06/2025 | +0.0088% | 114.975000 | 114.985100 | +0.010100 |
| 05/06/2025 | +0.0096% | 114.964000 | 114.975000 | +0.011000 |
| 04/06/2025 | +0.0087% | 114.954000 | 114.964000 | +0.010000 |
| 03/06/2025 | +0.0092% | 114.943400 | 114.954000 | +0.010600 |
| 02/06/2025 | +0.0260% | 114.913500 | 114.943400 | +0.029900 |
| 30/05/2025 | +0.0089% | 114.903300 | 114.913500 | +0.010200 |
| 29/05/2025 | +0.0081% | 114.894000 | 114.903300 | +0.009300 |
| 28/05/2025 | +0.0091% | 114.883600 | 114.894000 | +0.010400 |
| 27/05/2025 | +0.0122% | 114.869600 | 114.883600 | +0.014000 |
| 26/05/2025 | +0.0214% | 114.845000 | 114.869600 | +0.024600 |
| 23/05/2025 | +0.0087% | 114.835000 | 114.845000 | +0.010000 |
| 22/05/2025 | +0.0166% | 114.815900 | 114.835000 | +0.019100 |
| 20/05/2025 | +0.0090% | 114.805600 | 114.815900 | +0.010300 |
| 19/05/2025 | +0.0260% | 114.775800 | 114.805600 | +0.029800 |
| 16/05/2025 | +0.0086% | 114.765900 | 114.775800 | +0.009900 |
| 15/05/2025 | +0.0089% | 114.755700 | 114.765900 | +0.010200 |
| 14/05/2025 | +0.0089% | 114.745500 | 114.755700 | +0.010200 |
| 13/05/2025 | +0.0085% | 114.735700 | 114.745500 | +0.009800 |
| 12/05/2025 | +0.0268% | 114.704900 | 114.735700 | +0.030800 |
| 09/05/2025 | +0.0092% | 114.694400 | 114.704900 | +0.010500 |
| 08/05/2025 | +0.0090% | 114.684100 | 114.694400 | +0.010300 |
| 07/05/2025 | +0.0081% | 114.674800 | 114.684100 | +0.009300 |
| 06/05/2025 | +0.0089% | 114.664600 | 114.674800 | +0.010200 |
| 05/05/2025 | +0.0268% | 114.633900 | 114.664600 | +0.030700 |
| 02/05/2025 | +0.0175% | 114.613800 | 114.633900 | +0.020100 |
| 30/04/2025 | +0.0088% | 114.603700 | 114.613800 | +0.010100 |
| 29/04/2025 | +0.0089% | 114.593500 | 114.603700 | +0.010200 |
| 28/04/2025 | +0.0267% | 114.562900 | 114.593500 | +0.030600 |
| 25/04/2025 | +0.0092% | 114.552400 | 114.562900 | +0.010500 |
| 24/04/2025 | +0.0093% | 114.541800 | 114.552400 | +0.010600 |
| 23/04/2025 | +0.0084% | 114.532200 | 114.541800 | +0.009600 |
| 22/04/2025 | +0.0092% | 114.521700 | 114.532200 | +0.010500 |
| 21/04/2025 | +0.0348% | 114.481900 | 114.521700 | +0.039800 |
| 17/04/2025 | +0.0086% | 114.472000 | 114.481900 | +0.009900 |
| 16/04/2025 | +0.0088% | 114.461900 | 114.472000 | +0.010100 |
| 15/04/2025 | +0.0087% | 114.451900 | 114.461900 | +0.010000 |
| 14/04/2025 | +0.0266% | 114.421500 | 114.451900 | +0.030400 |
| 11/04/2025 | +0.0087% | 114.411600 | 114.421500 | +0.009900 |
| 10/04/2025 | +0.0094% | 114.400900 | 114.411600 | +0.010700 |
| 09/04/2025 | +0.0084% | 114.391300 | 114.400900 | +0.009600 |
| 08/04/2025 | +0.0096% | 114.380300 | 114.391300 | +0.011000 |
| 07/04/2025 | +0.0256% | 114.351000 | 114.380300 | +0.029300 |
| 04/04/2025 | +0.0088% | 114.340900 | 114.351000 | +0.010100 |
| 03/04/2025 | +0.0087% | 114.330900 | 114.340900 | +0.010000 |
| 02/04/2025 | +0.0094% | 114.320200 | 114.330900 | +0.010700 |
| 01/04/2025 | +0.0100% | 114.308800 | 114.320200 | +0.011400 |
| 31/03/2025 | +0.0241% | 114.281200 | 114.308800 | +0.027600 |
| 28/03/2025 | +0.0086% | 114.271400 | 114.281200 | +0.009800 |
| 27/03/2025 | +0.0087% | 114.261500 | 114.271400 | +0.009900 |
| 26/03/2025 | +0.0075% | 114.252900 | 114.261500 | +0.008600 |
| 25/03/2025 | +0.0087% | 114.243000 | 114.252900 | +0.009900 |
| 24/03/2025 | +0.0264% | 114.212800 | 114.243000 | +0.030200 |
Mostrando 101 -
200
de 1505 registros