Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0348%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0214% 114.845000 114.869600 +0.024600
23/05/2025 +0.0087% 114.835000 114.845000 +0.010000
22/05/2025 +0.0166% 114.815900 114.835000 +0.019100
20/05/2025 +0.0090% 114.805600 114.815900 +0.010300
19/05/2025 +0.0260% 114.775800 114.805600 +0.029800
16/05/2025 +0.0086% 114.765900 114.775800 +0.009900
15/05/2025 +0.0089% 114.755700 114.765900 +0.010200
14/05/2025 +0.0089% 114.745500 114.755700 +0.010200
13/05/2025 +0.0085% 114.735700 114.745500 +0.009800
12/05/2025 +0.0268% 114.704900 114.735700 +0.030800
09/05/2025 +0.0092% 114.694400 114.704900 +0.010500
08/05/2025 +0.0090% 114.684100 114.694400 +0.010300
07/05/2025 +0.0081% 114.674800 114.684100 +0.009300
06/05/2025 +0.0089% 114.664600 114.674800 +0.010200
05/05/2025 +0.0268% 114.633900 114.664600 +0.030700
02/05/2025 +0.0175% 114.613800 114.633900 +0.020100
30/04/2025 +0.0088% 114.603700 114.613800 +0.010100
29/04/2025 +0.0089% 114.593500 114.603700 +0.010200
28/04/2025 +0.0267% 114.562900 114.593500 +0.030600
25/04/2025 +0.0092% 114.552400 114.562900 +0.010500
24/04/2025 +0.0093% 114.541800 114.552400 +0.010600
23/04/2025 +0.0084% 114.532200 114.541800 +0.009600
22/04/2025 +0.0092% 114.521700 114.532200 +0.010500
21/04/2025 +0.0348% 114.481900 114.521700 +0.039800
17/04/2025 +0.0086% 114.472000 114.481900 +0.009900
16/04/2025 +0.0088% 114.461900 114.472000 +0.010100
15/04/2025 +0.0087% 114.451900 114.461900 +0.010000
14/04/2025 +0.0266% 114.421500 114.451900 +0.030400
11/04/2025 +0.0087% 114.411600 114.421500 +0.009900
10/04/2025 +0.0094% 114.400900 114.411600 +0.010700
09/04/2025 +0.0084% 114.391300 114.400900 +0.009600
08/04/2025 +0.0096% 114.380300 114.391300 +0.011000
07/04/2025 +0.0256% 114.351000 114.380300 +0.029300
04/04/2025 +0.0088% 114.340900 114.351000 +0.010100
03/04/2025 +0.0087% 114.330900 114.340900 +0.010000
02/04/2025 +0.0094% 114.320200 114.330900 +0.010700
01/04/2025 +0.0100% 114.308800 114.320200 +0.011400
31/03/2025 +0.0241% 114.281200 114.308800 +0.027600
28/03/2025 +0.0086% 114.271400 114.281200 +0.009800
27/03/2025 +0.0087% 114.261500 114.271400 +0.009900
26/03/2025 +0.0075% 114.252900 114.261500 +0.008600
25/03/2025 +0.0087% 114.243000 114.252900 +0.009900
24/03/2025 +0.0264% 114.212800 114.243000 +0.030200
21/03/2025 +0.0106% 114.200700 114.212800 +0.012100
20/03/2025 +0.0090% 114.190400 114.200700 +0.010300
19/03/2025 +0.0085% 114.180700 114.190400 +0.009700
18/03/2025 +0.0096% 114.169700 114.180700 +0.011000
17/03/2025 +0.0248% 114.141400 114.169700 +0.028300
14/03/2025 +0.0081% 114.132100 114.141400 +0.009300
13/03/2025 +0.0077% 114.123300 114.132100 +0.008800
12/03/2025 +0.0100% 114.111900 114.123300 +0.011400
11/03/2025 +0.0095% 114.101100 114.111900 +0.010800
10/03/2025 +0.0241% 114.073600 114.101100 +0.027500
07/03/2025 +0.0082% 114.064200 114.073600 +0.009400
06/03/2025 +0.0086% 114.054400 114.064200 +0.009800
05/03/2025 +0.0100% 114.043000 114.054400 +0.011400
04/03/2025 +0.0087% 114.033100 114.043000 +0.009900
03/03/2025 +0.0301% 113.998800 114.033100 +0.034300
28/02/2025 +0.0100% 113.987400 113.998800 +0.011400
27/02/2025 +0.0101% 113.975900 113.987400 +0.011500
26/02/2025 +0.0100% 113.964500 113.975900 +0.011400
25/02/2025 +0.0100% 113.953100 113.964500 +0.011400
24/02/2025 +0.0296% 113.919400 113.953100 +0.033700
21/02/2025 +0.0097% 113.908300 113.919400 +0.011100
20/02/2025 +0.0097% 113.897200 113.908300 +0.011100
19/02/2025 +0.0097% 113.886100 113.897200 +0.011100
18/02/2025 +0.0134% 113.870800 113.886100 +0.015300
17/02/2025 +0.0270% 113.840100 113.870800 +0.030700
14/02/2025 +0.0092% 113.829600 113.840100 +0.010500
13/02/2025 +0.0104% 113.817800 113.829600 +0.011800
12/02/2025 +0.0103% 113.806100 113.817800 +0.011700
11/02/2025 +0.0103% 113.794400 113.806100 +0.011700
10/02/2025 +0.0309% 113.759200 113.794400 +0.035200
07/02/2025 +0.0094% 113.748500 113.759200 +0.010700
06/02/2025 +0.0101% 113.737000 113.748500 +0.011500
05/02/2025 +0.0103% 113.725300 113.737000 +0.011700
04/02/2025 +0.0106% 113.713300 113.725300 +0.012000
03/02/2025 +0.0320% 113.676900 113.713300 +0.036400
31/01/2025 +0.0103% 113.665200 113.676900 +0.011700
30/01/2025 +0.0114% 113.652200 113.665200 +0.013000
29/01/2025 +0.0106% 113.640200 113.652200 +0.012000
28/01/2025 +0.0106% 113.628100 113.640200 +0.012100
27/01/2025 +0.0320% 113.591700 113.628100 +0.036400
24/01/2025 +0.0100% 113.580300 113.591700 +0.011400
23/01/2025 +0.0100% 113.568900 113.580300 +0.011400
22/01/2025 +0.0100% 113.557500 113.568900 +0.011400
21/01/2025 +0.0119% 113.544000 113.557500 +0.013500
20/01/2025 +0.0298% 113.510200 113.544000 +0.033800
17/01/2025 +0.0108% 113.497900 113.510200 +0.012300
16/01/2025 +0.0108% 113.485600 113.497900 +0.012300
15/01/2025 +0.0108% 113.473300 113.485600 +0.012300
14/01/2025 +0.0111% 113.460700 113.473300 +0.012600
13/01/2025 +0.0337% 113.422500 113.460700 +0.038200
10/01/2025 +0.0108% 113.410200 113.422500 +0.012300
09/01/2025 +0.0108% 113.397900 113.410200 +0.012300
08/01/2025 +0.0115% 113.384900 113.397900 +0.013000
07/01/2025 +0.0114% 113.372000 113.384900 +0.012900
06/01/2025 +0.0342% 113.333200 113.372000 +0.038800
03/01/2025 +0.0115% 113.320200 113.333200 +0.013000
02/01/2025 +0.0222% 113.295000 113.320200 +0.025200
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial