Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0532%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0125% 111.172900 111.186800 +0.013900
01/08/2024 +0.0128% 111.158700 111.172900 +0.014200
31/07/2024 +0.0126% 111.144700 111.158700 +0.014000
30/07/2024 +0.0125% 111.130800 111.144700 +0.013900
29/07/2024 +0.0378% 111.088800 111.130800 +0.042000
26/07/2024 +0.0125% 111.074900 111.088800 +0.013900
25/07/2024 +0.0134% 111.060000 111.074900 +0.014900
24/07/2024 +0.0136% 111.044900 111.060000 +0.015100
23/07/2024 +0.0131% 111.030400 111.044900 +0.014500
22/07/2024 +0.0398% 110.986200 111.030400 +0.044200
19/07/2024 +0.0128% 110.972000 110.986200 +0.014200
18/07/2024 +0.0128% 110.957800 110.972000 +0.014200
17/07/2024 +0.0256% 110.929400 110.957800 +0.028400
15/07/2024 +0.0375% 110.887800 110.929400 +0.041600
12/07/2024 +0.0128% 110.873600 110.887800 +0.014200
11/07/2024 +0.0123% 110.860000 110.873600 +0.013600
10/07/2024 +0.0131% 110.845500 110.860000 +0.014500
09/07/2024 +0.0134% 110.830700 110.845500 +0.014800
08/07/2024 +0.0378% 110.788800 110.830700 +0.041900
05/07/2024 +0.0125% 110.774900 110.788800 +0.013900
04/07/2024 +0.0125% 110.761000 110.774900 +0.013900
03/07/2024 +0.0125% 110.747200 110.761000 +0.013800
02/07/2024 +0.0128% 110.733000 110.747200 +0.014200
01/07/2024 +0.0373% 110.691700 110.733000 +0.041300
28/06/2024 +0.0123% 110.678100 110.691700 +0.013600
27/06/2024 +0.0127% 110.664000 110.678100 +0.014100
26/06/2024 +0.0131% 110.649500 110.664000 +0.014500
25/06/2024 +0.0128% 110.635300 110.649500 +0.014200
24/06/2024 +0.0391% 110.592000 110.635300 +0.043300
21/06/2024 +0.0254% 110.563900 110.592000 +0.028100
19/06/2024 +0.0122% 110.550400 110.563900 +0.013500
18/06/2024 +0.0125% 110.536600 110.550400 +0.013800
17/06/2024 +0.0382% 110.494400 110.536600 +0.042200
14/06/2024 +0.0128% 110.480300 110.494400 +0.014100
13/06/2024 +0.0129% 110.466100 110.480300 +0.014200
12/06/2024 +0.0128% 110.452000 110.466100 +0.014100
11/06/2024 +0.0130% 110.437600 110.452000 +0.014400
10/06/2024 +0.0373% 110.396400 110.437600 +0.041200
07/06/2024 +0.0120% 110.383200 110.396400 +0.013200
06/06/2024 +0.0128% 110.369100 110.383200 +0.014100
05/06/2024 +0.0128% 110.355000 110.369100 +0.014100
04/06/2024 +0.0129% 110.340800 110.355000 +0.014200
03/06/2024 +0.0390% 110.297800 110.340800 +0.043000
31/05/2024 +0.0125% 110.284000 110.297800 +0.013800
30/05/2024 +0.0125% 110.270200 110.284000 +0.013800
29/05/2024 +0.0125% 110.256400 110.270200 +0.013800
28/05/2024 +0.0141% 110.240800 110.256400 +0.015600
27/05/2024 +0.0367% 110.200300 110.240800 +0.040500
24/05/2024 +0.0125% 110.186500 110.200300 +0.013800
23/05/2024 +0.0125% 110.172700 110.186500 +0.013800
22/05/2024 +0.0252% 110.144900 110.172700 +0.027800
20/05/2024 +0.0378% 110.103300 110.144900 +0.041600
17/05/2024 +0.0128% 110.089200 110.103300 +0.014100
16/05/2024 +0.0125% 110.075400 110.089200 +0.013800
15/05/2024 +0.0125% 110.061600 110.075400 +0.013800
14/05/2024 +0.0125% 110.047800 110.061600 +0.013800
13/05/2024 +0.0381% 110.005900 110.047800 +0.041900
10/05/2024 +0.0128% 109.991800 110.005900 +0.014100
09/05/2024 +0.0128% 109.977700 109.991800 +0.014100
08/05/2024 +0.0125% 109.964000 109.977700 +0.013700
07/05/2024 +0.0126% 109.950200 109.964000 +0.013800
06/05/2024 +0.0376% 109.908900 109.950200 +0.041300
03/05/2024 +0.0126% 109.895100 109.908900 +0.013800
02/05/2024 +0.0256% 109.867000 109.895100 +0.028100
30/04/2024 +0.0128% 109.852900 109.867000 +0.014100
29/04/2024 +0.0384% 109.810700 109.852900 +0.042200
26/04/2024 +0.0128% 109.796700 109.810700 +0.014000
25/04/2024 +0.0128% 109.782600 109.796700 +0.014100
24/04/2024 +0.0134% 109.767900 109.782600 +0.014700
23/04/2024 +0.0130% 109.753600 109.767900 +0.014300
22/04/2024 +0.0392% 109.710600 109.753600 +0.043000
19/04/2024 +0.0134% 109.695900 109.710600 +0.014700
18/04/2024 +0.0133% 109.681300 109.695900 +0.014600
17/04/2024 +0.0134% 109.666600 109.681300 +0.014700
16/04/2024 +0.0125% 109.652900 109.666600 +0.013700
15/04/2024 +0.0381% 109.611100 109.652900 +0.041800
12/04/2024 +0.0122% 109.597700 109.611100 +0.013400
11/04/2024 +0.0128% 109.583700 109.597700 +0.014000
10/04/2024 +0.0131% 109.569400 109.583700 +0.014300
09/04/2024 +0.0133% 109.554800 109.569400 +0.014600
08/04/2024 +0.0384% 109.512700 109.554800 +0.042100
05/04/2024 +0.0131% 109.498400 109.512700 +0.014300
04/04/2024 +0.0131% 109.484100 109.498400 +0.014300
03/04/2024 +0.0132% 109.469700 109.484100 +0.014400
02/04/2024 +0.0128% 109.455700 109.469700 +0.014000
01/04/2024 +0.0532% 109.397500 109.455700 +0.058200
28/03/2024 +0.0133% 109.382900 109.397500 +0.014600
27/03/2024 +0.0133% 109.368300 109.382900 +0.014600
26/03/2024 +0.0134% 109.353700 109.368300 +0.014600
25/03/2024 +0.0401% 109.309900 109.353700 +0.043800
22/03/2024 +0.0134% 109.295300 109.309900 +0.014600
21/03/2024 +0.0136% 109.280400 109.295300 +0.014900
20/03/2024 +0.0136% 109.265500 109.280400 +0.014900
19/03/2024 +0.0136% 109.250600 109.265500 +0.014900
18/03/2024 +0.0397% 109.207200 109.250600 +0.043400
15/03/2024 +0.0131% 109.192900 109.207200 +0.014300
14/03/2024 +0.0134% 109.178300 109.192900 +0.014600
13/03/2024 +0.0136% 109.163400 109.178300 +0.014900
12/03/2024 +0.0136% 109.148600 109.163400 +0.014800
11/03/2024 +0.0409% 109.104000 109.148600 +0.044600
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial