Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0781%
Mínimo
0.0052%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0137% 106.890400 106.905000 +0.014600
12/10/2023 +0.0134% 106.876100 106.890400 +0.014300
11/10/2023 +0.0136% 106.861600 106.876100 +0.014500
10/10/2023 +0.0559% 106.801900 106.861600 +0.059700
06/10/2023 +0.0137% 106.787300 106.801900 +0.014600
05/10/2023 +0.0136% 106.772800 106.787300 +0.014500
04/10/2023 +0.0134% 106.758500 106.772800 +0.014300
03/10/2023 +0.0125% 106.745200 106.758500 +0.013300
02/10/2023 +0.0368% 106.705900 106.745200 +0.039300
29/09/2023 +0.0109% 106.694300 106.705900 +0.011600
28/09/2023 +0.0052% 106.688700 106.694300 +0.005600
27/09/2023 +0.0108% 106.677200 106.688700 +0.011500
26/09/2023 +0.0119% 106.664500 106.677200 +0.012700
25/09/2023 +0.0420% 106.619700 106.664500 +0.044800
22/09/2023 +0.0120% 106.606900 106.619700 +0.012800
21/09/2023 N/A 106.606900 106.606900 0.000000
20/09/2023 +0.0781% 106.523700 106.606900 +0.083200
15/09/2023 +0.0126% 106.510300 106.523700 +0.013400
14/09/2023 +0.0187% 106.490400 106.510300 +0.019900
13/09/2023 +0.0144% 106.475100 106.490400 +0.015300
12/09/2023 +0.0147% 106.459400 106.475100 +0.015700
11/09/2023 +0.0426% 106.414100 106.459400 +0.045300
08/09/2023 +0.0138% 106.399400 106.414100 +0.014700
07/09/2023 +0.0128% 106.385800 106.399400 +0.013600
06/09/2023 +0.0158% 106.369000 106.385800 +0.016800
05/09/2023 +0.0122% 106.356000 106.369000 +0.013000
04/09/2023 +0.0402% 106.313300 106.356000 +0.042700
01/09/2023 +0.0145% 106.297900 106.313300 +0.015400
31/08/2023 +0.0149% 106.282100 106.297900 +0.015800
30/08/2023 +0.0155% 106.265600 106.282100 +0.016500
29/08/2023 +0.0146% 106.250100 106.265600 +0.015500
28/08/2023 +0.0410% 106.206500 106.250100 +0.043600
25/08/2023 +0.0125% 106.193200 106.206500 +0.013300
24/08/2023 +0.0137% 106.178600 106.193200 +0.014600
23/08/2023 +0.0133% 106.164500 106.178600 +0.014100
22/08/2023 +0.0136% 106.150100 106.164500 +0.014400
21/08/2023 +0.0409% 106.106700 106.150100 +0.043400
18/08/2023 +0.0132% 106.092700 106.106700 +0.014000
17/08/2023 +0.0136% 106.078300 106.092700 +0.014400
16/08/2023 +0.0278% 106.048800 106.078300 +0.029500
14/08/2023 +0.0409% 106.005400 106.048800 +0.043400
11/08/2023 +0.0125% 105.992100 106.005400 +0.013300
10/08/2023 +0.0125% 105.978800 105.992100 +0.013300
09/08/2023 +0.0126% 105.965500 105.978800 +0.013300
08/08/2023 +0.0125% 105.952300 105.965500 +0.013200
07/08/2023 +0.0381% 105.911900 105.952300 +0.040400
04/08/2023 +0.0126% 105.898600 105.911900 +0.013300
03/08/2023 +0.0125% 105.885400 105.898600 +0.013200
02/08/2023 +0.0126% 105.872100 105.885400 +0.013300
01/08/2023 +0.0126% 105.858800 105.872100 +0.013300
31/07/2023 +0.0387% 105.817800 105.858800 +0.041000
28/07/2023 +0.0126% 105.804500 105.817800 +0.013300
27/07/2023 +0.0126% 105.791200 105.804500 +0.013300
26/07/2023 +0.0126% 105.777900 105.791200 +0.013300
25/07/2023 +0.0125% 105.764700 105.777900 +0.013200
24/07/2023 +0.0382% 105.724300 105.764700 +0.040400
21/07/2023 +0.0126% 105.711000 105.724300 +0.013300
20/07/2023 +0.0125% 105.697800 105.711000 +0.013200
19/07/2023 +0.0128% 105.684300 105.697800 +0.013500
18/07/2023 +0.0125% 105.671100 105.684300 +0.013200
17/07/2023 +0.0377% 105.631300 105.671100 +0.039800
14/07/2023 +0.0125% 105.618100 105.631300 +0.013200
13/07/2023 +0.0125% 105.604900 105.618100 +0.013200
12/07/2023 +0.0126% 105.591600 105.604900 +0.013300
11/07/2023 +0.0128% 105.578100 105.591600 +0.013500
10/07/2023 +0.0384% 105.537600 105.578100 +0.040500
07/07/2023 +0.0125% 105.524400 105.537600 +0.013200
06/07/2023 +0.0125% 105.511200 105.524400 +0.013200
05/07/2023 +0.0126% 105.497900 105.511200 +0.013300
04/07/2023 +0.0125% 105.484700 105.497900 +0.013200
03/07/2023 +0.0378% 105.444800 105.484700 +0.039900
30/06/2023 +0.0125% 105.431600 105.444800 +0.013200
29/06/2023 +0.0125% 105.418400 105.431600 +0.013200
28/06/2023 +0.0125% 105.405200 105.418400 +0.013200
27/06/2023 +0.0511% 105.351300 105.405200 +0.053900
23/06/2023 +0.0125% 105.338100 105.351300 +0.013200
22/06/2023 +0.0255% 105.311200 105.338100 +0.026900
20/06/2023 +0.0158% 105.294600 105.311200 +0.016600
19/06/2023 +0.0375% 105.255100 105.294600 +0.039500
16/06/2023 +0.0125% 105.241900 105.255100 +0.013200
15/06/2023 +0.0125% 105.228700 105.241900 +0.013200
14/06/2023 +0.0125% 105.215500 105.228700 +0.013200
13/06/2023 +0.0125% 105.202400 105.215500 +0.013100
12/06/2023 +0.0383% 105.162100 105.202400 +0.040300
09/06/2023 +0.0125% 105.149000 105.162100 +0.013100
08/06/2023 +0.0126% 105.135800 105.149000 +0.013200
07/06/2023 +0.0126% 105.122600 105.135800 +0.013200
06/06/2023 +0.0126% 105.109400 105.122600 +0.013200
05/06/2023 +0.0380% 105.069500 105.109400 +0.039900
02/06/2023 +0.0126% 105.056300 105.069500 +0.013200
01/06/2023 +0.0126% 105.043100 105.056300 +0.013200
31/05/2023 +0.0128% 105.029700 105.043100 +0.013400
30/05/2023 +0.0132% 105.015800 105.029700 +0.013900
29/05/2023 +0.0370% 104.976900 105.015800 +0.038900
26/05/2023 +0.0123% 104.964000 104.976900 +0.012900
25/05/2023 +0.0123% 104.951100 104.964000 +0.012900
24/05/2023 +0.0123% 104.938200 104.951100 +0.012900
23/05/2023 +0.0122% 104.925400 104.938200 +0.012800
22/05/2023 +0.0369% 104.886700 104.925400 +0.038700
19/05/2023 +0.0117% 104.874400 104.886700 +0.012300
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial