Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0002%
Mínimo
0.0001%
Total Días
92
Días +
92
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0001% 102.080700 102.080800 +0.000100
04/03/2022 +0.0001% 102.080600 102.080700 +0.000100
03/03/2022 +0.0001% 102.080500 102.080600 +0.000100
02/03/2022 +0.0001% 102.080400 102.080500 +0.000100
01/03/2022 +0.0001% 102.080300 102.080400 +0.000100
28/02/2022 +0.0001% 102.080200 102.080300 +0.000100
25/02/2022 +0.0001% 102.080100 102.080200 +0.000100
24/02/2022 +0.0001% 102.080000 102.080100 +0.000100
23/02/2022 +0.0001% 102.079900 102.080000 +0.000100
22/02/2022 +0.0001% 102.079800 102.079900 +0.000100
21/02/2022 +0.0001% 102.079700 102.079800 +0.000100
18/02/2022 +0.0001% 102.079600 102.079700 +0.000100
17/02/2022 +0.0001% 102.079500 102.079600 +0.000100
16/02/2022 +0.0001% 102.079400 102.079500 +0.000100
15/02/2022 N/A 102.079400 102.079400 0.000000
14/02/2022 +0.0002% 102.079200 102.079400 +0.000200
11/02/2022 +0.0001% 102.079100 102.079200 +0.000100
10/02/2022 +0.0001% 102.079000 102.079100 +0.000100
09/02/2022 +0.0001% 102.078900 102.079000 +0.000100
08/02/2022 +0.0001% 102.078800 102.078900 +0.000100
07/02/2022 +0.0001% 102.078700 102.078800 +0.000100
04/02/2022 +0.0001% 102.078600 102.078700 +0.000100
03/02/2022 +0.0001% 102.078500 102.078600 +0.000100
02/02/2022 +0.0001% 102.078400 102.078500 +0.000100
01/02/2022 +0.0001% 102.078300 102.078400 +0.000100
31/01/2022 +0.0001% 102.078200 102.078300 +0.000100
28/01/2022 +0.0001% 102.078100 102.078200 +0.000100
27/01/2022 +0.0001% 102.078000 102.078100 +0.000100
26/01/2022 +0.0001% 102.077900 102.078000 +0.000100
25/01/2022 +0.0001% 102.077800 102.077900 +0.000100
24/01/2022 +0.0001% 102.077700 102.077800 +0.000100
21/01/2022 +0.0001% 102.077600 102.077700 +0.000100
20/01/2022 +0.0001% 102.077500 102.077600 +0.000100
19/01/2022 +0.0001% 102.077400 102.077500 +0.000100
18/01/2022 +0.0001% 102.077300 102.077400 +0.000100
17/01/2022 +0.0001% 102.077200 102.077300 +0.000100
14/01/2022 +0.0001% 102.077100 102.077200 +0.000100
13/01/2022 +0.0001% 102.077000 102.077100 +0.000100
12/01/2022 +0.0001% 102.076900 102.077000 +0.000100
11/01/2022 +0.0001% 102.076800 102.076900 +0.000100
10/01/2022 +0.0002% 102.076600 102.076800 +0.000200
07/01/2022 +0.0001% 102.076500 102.076600 +0.000100
06/01/2022 +0.0001% 102.076400 102.076500 +0.000100
05/01/2022 N/A 102.076400 102.076400 0.000000
04/01/2022 +0.0001% 102.076300 102.076400 +0.000100
03/01/2022 +0.0002% 102.076100 102.076300 +0.000200
31/12/2021 N/A 102.076100 102.076100 0.000000
30/12/2021 +0.0001% 102.076000 102.076100 +0.000100
29/12/2021 +0.0001% 102.075900 102.076000 +0.000100
28/12/2021 +0.0001% 102.075800 102.075900 +0.000100
27/12/2021 +0.0002% 102.075600 102.075800 +0.000200
24/12/2021 +0.0001% 102.075500 102.075600 +0.000100
23/12/2021 +0.0001% 102.075400 102.075500 +0.000100
22/12/2021 N/A 102.075400 102.075400 0.000000
21/12/2021 +0.0001% 102.075300 102.075400 +0.000100
20/12/2021 +0.0002% 102.075100 102.075300 +0.000200
17/12/2021 +0.0001% 102.075000 102.075100 +0.000100
16/12/2021 +0.0001% 102.074900 102.075000 +0.000100
15/12/2021 +0.0001% 102.074800 102.074900 +0.000100
14/12/2021 +0.0001% 102.074700 102.074800 +0.000100
13/12/2021 +0.0001% 102.074600 102.074700 +0.000100
10/12/2021 +0.0001% 102.074500 102.074600 +0.000100
09/12/2021 +0.0001% 102.074400 102.074500 +0.000100
07/12/2021 +0.0001% 102.074300 102.074400 +0.000100
06/12/2021 +0.0002% 102.074100 102.074300 +0.000200
03/12/2021 +0.0001% 102.074000 102.074100 +0.000100
02/12/2021 N/A 102.074000 102.074000 0.000000
01/12/2021 +0.0001% 102.073900 102.074000 +0.000100
30/11/2021 +0.0001% 102.073800 102.073900 +0.000100
29/11/2021 +0.0002% 102.073600 102.073800 +0.000200
26/11/2021 +0.0001% 102.073500 102.073600 +0.000100
25/11/2021 N/A 102.073500 102.073500 0.000000
24/11/2021 +0.0001% 102.073400 102.073500 +0.000100
23/11/2021 +0.0001% 102.073300 102.073400 +0.000100
22/11/2021 +0.0002% 102.073100 102.073300 +0.000200
19/11/2021 +0.0001% 102.073000 102.073100 +0.000100
18/11/2021 +0.0001% 102.072900 102.073000 +0.000100
17/11/2021 N/A 102.072900 102.072900 0.000000
16/11/2021 +0.0001% 102.072800 102.072900 +0.000100
15/11/2021 +0.0002% 102.072600 102.072800 +0.000200
12/11/2021 +0.0001% 102.072500 102.072600 +0.000100
11/11/2021 N/A 102.072500 102.072500 0.000000
10/11/2021 +0.0001% 102.072400 102.072500 +0.000100
09/11/2021 +0.0001% 102.072300 102.072400 +0.000100
08/11/2021 +0.0001% 102.072200 102.072300 +0.000100
05/11/2021 +0.0001% 102.072100 102.072200 +0.000100
04/11/2021 +0.0001% 102.072000 102.072100 +0.000100
03/11/2021 +0.0001% 102.071900 102.072000 +0.000100
02/11/2021 +0.0002% 102.071700 102.071900 +0.000200
29/10/2021 +0.0001% 102.071600 102.071700 +0.000100
28/10/2021 +0.0001% 102.071500 102.071600 +0.000100
27/10/2021 +0.0001% 102.071400 102.071500 +0.000100
26/10/2021 +0.0001% 102.071300 102.071400 +0.000100
25/10/2021 +0.0001% 102.071200 102.071300 +0.000100
22/10/2021 +0.0001% 102.071100 102.071200 +0.000100
21/10/2021 +0.0001% 102.071000 102.071100 +0.000100
20/10/2021 +0.0001% 102.070900 102.071000 +0.000100
19/10/2021 +0.0001% 102.070800 102.070900 +0.000100
18/10/2021 +0.0001% 102.070700 102.070800 +0.000100
15/10/2021 +0.0001% 102.070600 102.070700 +0.000100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial