Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0200%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0005% 101.999200 101.999700 +0.000500
03/08/2020 +0.0013% 101.997900 101.999200 +0.001300
31/07/2020 +0.0004% 101.997500 101.997900 +0.000400
30/07/2020 +0.0004% 101.997100 101.997500 +0.000400
29/07/2020 +0.0004% 101.996700 101.997100 +0.000400
28/07/2020 +0.0005% 101.996200 101.996700 +0.000500
27/07/2020 +0.0013% 101.994900 101.996200 +0.001300
24/07/2020 +0.0004% 101.994500 101.994900 +0.000400
23/07/2020 +0.0004% 101.994100 101.994500 +0.000400
22/07/2020 +0.0004% 101.993700 101.994100 +0.000400
21/07/2020 +0.0005% 101.993200 101.993700 +0.000500
20/07/2020 +0.0013% 101.991900 101.993200 +0.001300
17/07/2020 +0.0008% 101.991100 101.991900 +0.000800
15/07/2020 +0.0005% 101.990600 101.991100 +0.000500
14/07/2020 +0.0004% 101.990200 101.990600 +0.000400
13/07/2020 +0.0013% 101.988900 101.990200 +0.001300
10/07/2020 +0.0004% 101.988500 101.988900 +0.000400
09/07/2020 +0.0004% 101.988100 101.988500 +0.000400
08/07/2020 +0.0005% 101.987600 101.988100 +0.000500
07/07/2020 +0.0004% 101.987200 101.987600 +0.000400
06/07/2020 +0.0013% 101.985900 101.987200 +0.001300
03/07/2020 +0.0004% 101.985500 101.985900 +0.000400
02/07/2020 +0.0005% 101.985000 101.985500 +0.000500
01/07/2020 +0.0004% 101.984600 101.985000 +0.000400
30/06/2020 +0.0017% 101.982900 101.984600 +0.001700
26/06/2020 +0.0004% 101.982500 101.982900 +0.000400
25/06/2020 +0.0005% 101.982000 101.982500 +0.000500
24/06/2020 +0.0004% 101.981600 101.982000 +0.000400
23/06/2020 +0.0004% 101.981200 101.981600 +0.000400
22/06/2020 +0.0013% 101.979900 101.981200 +0.001300
19/06/2020 +0.0005% 101.979400 101.979900 +0.000500
18/06/2020 +0.0004% 101.979000 101.979400 +0.000400
17/06/2020 +0.0004% 101.978600 101.979000 +0.000400
16/06/2020 +0.0004% 101.978200 101.978600 +0.000400
15/06/2020 +0.0013% 101.976900 101.978200 +0.001300
12/06/2020 +0.0005% 101.976400 101.976900 +0.000500
11/06/2020 +0.0004% 101.976000 101.976400 +0.000400
10/06/2020 +0.0004% 101.975600 101.976000 +0.000400
09/06/2020 +0.0005% 101.975100 101.975600 +0.000500
08/06/2020 +0.0013% 101.973800 101.975100 +0.001300
05/06/2020 +0.0004% 101.973400 101.973800 +0.000400
04/06/2020 +0.0004% 101.973000 101.973400 +0.000400
03/06/2020 +0.0005% 101.972500 101.973000 +0.000500
02/06/2020 +0.0004% 101.972100 101.972500 +0.000400
01/06/2020 +0.0013% 101.970800 101.972100 +0.001300
29/05/2020 +0.0004% 101.970400 101.970800 +0.000400
28/05/2020 +0.0005% 101.969900 101.970400 +0.000500
27/05/2020 +0.0004% 101.969500 101.969900 +0.000400
26/05/2020 +0.0004% 101.969100 101.969500 +0.000400
25/05/2020 +0.0013% 101.967800 101.969100 +0.001300
22/05/2020 +0.0009% 101.966900 101.967800 +0.000900
20/05/2020 +0.0004% 101.966500 101.966900 +0.000400
19/05/2020 +0.0037% 101.962700 101.966500 +0.003800
18/05/2020 +0.0013% 101.961400 101.962700 +0.001300
15/05/2020 +0.0013% 101.960100 101.961400 +0.001300
14/05/2020 +0.0115% 101.948400 101.960100 +0.011700
13/05/2020 +0.0097% 101.938500 101.948400 +0.009900
12/05/2020 +0.0200% 101.918100 101.938500 +0.020400
11/05/2020 +0.0040% 101.914000 101.918100 +0.004100
08/05/2020 +0.0013% 101.912700 101.914000 +0.001300
07/05/2020 +0.0013% 101.911400 101.912700 +0.001300
06/05/2020 +0.0013% 101.910100 101.911400 +0.001300
05/05/2020 +0.0013% 101.908800 101.910100 +0.001300
04/05/2020 +0.0051% 101.903600 101.908800 +0.005200
30/04/2020 +0.0013% 101.902300 101.903600 +0.001300
29/04/2020 +0.0013% 101.901000 101.902300 +0.001300
28/04/2020 +0.0012% 101.899800 101.901000 +0.001200
27/04/2020 +0.0038% 101.895900 101.899800 +0.003900
24/04/2020 +0.0013% 101.894600 101.895900 +0.001300
23/04/2020 +0.0013% 101.893300 101.894600 +0.001300
22/04/2020 +0.0013% 101.892000 101.893300 +0.001300
21/04/2020 +0.0013% 101.890700 101.892000 +0.001300
20/04/2020 +0.0037% 101.886900 101.890700 +0.003800
17/04/2020 +0.0013% 101.885600 101.886900 +0.001300
16/04/2020 +0.0013% 101.884300 101.885600 +0.001300
15/04/2020 +0.0013% 101.883000 101.884300 +0.001300
14/04/2020 +0.0013% 101.881700 101.883000 +0.001300
13/04/2020 +0.0051% 101.876500 101.881700 +0.005200
09/04/2020 +0.0013% 101.875200 101.876500 +0.001300
08/04/2020 +0.0013% 101.873900 101.875200 +0.001300
07/04/2020 +0.0013% 101.872600 101.873900 +0.001300
06/04/2020 +0.0038% 101.868700 101.872600 +0.003900
03/04/2020 +0.0013% 101.867400 101.868700 +0.001300
02/04/2020 +0.0013% 101.866100 101.867400 +0.001300
01/04/2020 +0.0013% 101.864800 101.866100 +0.001300
31/03/2020 +0.0013% 101.863500 101.864800 +0.001300
30/03/2020 +0.0038% 101.859600 101.863500 +0.003900
27/03/2020 +0.0013% 101.858300 101.859600 +0.001300
26/03/2020 +0.0013% 101.857000 101.858300 +0.001300
25/03/2020 +0.0013% 101.855700 101.857000 +0.001300
24/03/2020 +0.0013% 101.854400 101.855700 +0.001300
23/03/2020 +0.0037% 101.850600 101.854400 +0.003800
20/03/2020 +0.0013% 101.849300 101.850600 +0.001300
19/03/2020 +0.0013% 101.848000 101.849300 +0.001300
18/03/2020 +0.0013% 101.846700 101.848000 +0.001300
17/03/2020 +0.0007% 101.846000 101.846700 +0.000700
16/03/2020 +0.0041% 101.841800 101.846000 +0.004200
13/03/2020 +0.0013% 101.840500 101.841800 +0.001300
12/03/2020 +0.0013% 101.839200 101.840500 +0.001300
11/03/2020 +0.0013% 101.837900 101.839200 +0.001300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial