Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0017%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0006% 102.022800 102.023400 +0.000600
23/10/2020 +0.0002% 102.022600 102.022800 +0.000200
22/10/2020 +0.0002% 102.022400 102.022600 +0.000200
21/10/2020 +0.0002% 102.022200 102.022400 +0.000200
20/10/2020 +0.0001% 102.022100 102.022200 +0.000100
19/10/2020 +0.0006% 102.021500 102.022100 +0.000600
16/10/2020 +0.0002% 102.021300 102.021500 +0.000200
15/10/2020 +0.0002% 102.021100 102.021300 +0.000200
14/10/2020 +0.0002% 102.020900 102.021100 +0.000200
13/10/2020 +0.0008% 102.020100 102.020900 +0.000800
09/10/2020 +0.0002% 102.019900 102.020100 +0.000200
08/10/2020 +0.0001% 102.019800 102.019900 +0.000100
07/10/2020 +0.0002% 102.019600 102.019800 +0.000200
06/10/2020 +0.0002% 102.019400 102.019600 +0.000200
05/10/2020 +0.0006% 102.018800 102.019400 +0.000600
02/10/2020 +0.0002% 102.018600 102.018800 +0.000200
01/10/2020 +0.0002% 102.018400 102.018600 +0.000200
30/09/2020 +0.0002% 102.018200 102.018400 +0.000200
29/09/2020 +0.0002% 102.018000 102.018200 +0.000200
28/09/2020 +0.0005% 102.017500 102.018000 +0.000500
25/09/2020 +0.0002% 102.017300 102.017500 +0.000200
24/09/2020 +0.0002% 102.017100 102.017300 +0.000200
23/09/2020 +0.0002% 102.016900 102.017100 +0.000200
22/09/2020 +0.0002% 102.016700 102.016900 +0.000200
21/09/2020 +0.0008% 102.015900 102.016700 +0.000800
17/09/2020 +0.0002% 102.015700 102.015900 +0.000200
16/09/2020 +0.0002% 102.015500 102.015700 +0.000200
15/09/2020 +0.0001% 102.015400 102.015500 +0.000100
14/09/2020 +0.0006% 102.014800 102.015400 +0.000600
11/09/2020 +0.0002% 102.014600 102.014800 +0.000200
10/09/2020 +0.0002% 102.014400 102.014600 +0.000200
09/09/2020 +0.0002% 102.014200 102.014400 +0.000200
08/09/2020 +0.0004% 102.013800 102.014200 +0.000400
07/09/2020 +0.0008% 102.013000 102.013800 +0.000800
04/09/2020 +0.0004% 102.012600 102.013000 +0.000400
03/09/2020 +0.0004% 102.012200 102.012600 +0.000400
02/09/2020 +0.0005% 102.011700 102.012200 +0.000500
01/09/2020 +0.0004% 102.011300 102.011700 +0.000400
31/08/2020 +0.0013% 102.010000 102.011300 +0.001300
28/08/2020 +0.0004% 102.009600 102.010000 +0.000400
27/08/2020 +0.0005% 102.009100 102.009600 +0.000500
26/08/2020 +0.0004% 102.008700 102.009100 +0.000400
25/08/2020 +0.0004% 102.008300 102.008700 +0.000400
24/08/2020 +0.0013% 102.007000 102.008300 +0.001300
21/08/2020 +0.0004% 102.006600 102.007000 +0.000400
20/08/2020 +0.0005% 102.006100 102.006600 +0.000500
19/08/2020 +0.0004% 102.005700 102.006100 +0.000400
18/08/2020 +0.0004% 102.005300 102.005700 +0.000400
17/08/2020 +0.0013% 102.004000 102.005300 +0.001300
14/08/2020 +0.0005% 102.003500 102.004000 +0.000500
13/08/2020 +0.0004% 102.003100 102.003500 +0.000400
12/08/2020 +0.0004% 102.002700 102.003100 +0.000400
11/08/2020 +0.0005% 102.002200 102.002700 +0.000500
10/08/2020 +0.0012% 102.001000 102.002200 +0.001200
07/08/2020 +0.0005% 102.000500 102.001000 +0.000500
06/08/2020 +0.0004% 102.000100 102.000500 +0.000400
05/08/2020 +0.0004% 101.999700 102.000100 +0.000400
04/08/2020 +0.0005% 101.999200 101.999700 +0.000500
03/08/2020 +0.0013% 101.997900 101.999200 +0.001300
31/07/2020 +0.0004% 101.997500 101.997900 +0.000400
30/07/2020 +0.0004% 101.997100 101.997500 +0.000400
29/07/2020 +0.0004% 101.996700 101.997100 +0.000400
28/07/2020 +0.0005% 101.996200 101.996700 +0.000500
27/07/2020 +0.0013% 101.994900 101.996200 +0.001300
24/07/2020 +0.0004% 101.994500 101.994900 +0.000400
23/07/2020 +0.0004% 101.994100 101.994500 +0.000400
22/07/2020 +0.0004% 101.993700 101.994100 +0.000400
21/07/2020 +0.0005% 101.993200 101.993700 +0.000500
20/07/2020 +0.0013% 101.991900 101.993200 +0.001300
17/07/2020 +0.0008% 101.991100 101.991900 +0.000800
15/07/2020 +0.0005% 101.990600 101.991100 +0.000500
14/07/2020 +0.0004% 101.990200 101.990600 +0.000400
13/07/2020 +0.0013% 101.988900 101.990200 +0.001300
10/07/2020 +0.0004% 101.988500 101.988900 +0.000400
09/07/2020 +0.0004% 101.988100 101.988500 +0.000400
08/07/2020 +0.0005% 101.987600 101.988100 +0.000500
07/07/2020 +0.0004% 101.987200 101.987600 +0.000400
06/07/2020 +0.0013% 101.985900 101.987200 +0.001300
03/07/2020 +0.0004% 101.985500 101.985900 +0.000400
02/07/2020 +0.0005% 101.985000 101.985500 +0.000500
01/07/2020 +0.0004% 101.984600 101.985000 +0.000400
30/06/2020 +0.0017% 101.982900 101.984600 +0.001700
26/06/2020 +0.0004% 101.982500 101.982900 +0.000400
25/06/2020 +0.0005% 101.982000 101.982500 +0.000500
24/06/2020 +0.0004% 101.981600 101.982000 +0.000400
23/06/2020 +0.0004% 101.981200 101.981600 +0.000400
22/06/2020 +0.0013% 101.979900 101.981200 +0.001300
19/06/2020 +0.0005% 101.979400 101.979900 +0.000500
18/06/2020 +0.0004% 101.979000 101.979400 +0.000400
17/06/2020 +0.0004% 101.978600 101.979000 +0.000400
16/06/2020 +0.0004% 101.978200 101.978600 +0.000400
15/06/2020 +0.0013% 101.976900 101.978200 +0.001300
12/06/2020 +0.0005% 101.976400 101.976900 +0.000500
11/06/2020 +0.0004% 101.976000 101.976400 +0.000400
10/06/2020 +0.0004% 101.975600 101.976000 +0.000400
09/06/2020 +0.0005% 101.975100 101.975600 +0.000500
08/06/2020 +0.0013% 101.973800 101.975100 +0.001300
05/06/2020 +0.0004% 101.973400 101.973800 +0.000400
04/06/2020 +0.0004% 101.973000 101.973400 +0.000400
03/06/2020 +0.0005% 101.972500 101.973000 +0.000500
Mostrando 1301 - 1400 de 1505 registros
Volver al Detalle Ver Historial