Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0007%
Mínimo
0.0001%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0001% 102.060000 102.060100 +0.000100
18/05/2021 +0.0001% 102.059900 102.060000 +0.000100
17/05/2021 +0.0003% 102.059600 102.059900 +0.000300
14/05/2021 N/A 102.059600 102.059600 0.000000
13/05/2021 +0.0001% 102.059500 102.059600 +0.000100
12/05/2021 +0.0001% 102.059400 102.059500 +0.000100
11/05/2021 +0.0001% 102.059300 102.059400 +0.000100
10/05/2021 +0.0003% 102.059000 102.059300 +0.000300
07/05/2021 +0.0001% 102.058900 102.059000 +0.000100
06/05/2021 +0.0001% 102.058800 102.058900 +0.000100
05/05/2021 +0.0001% 102.058700 102.058800 +0.000100
04/05/2021 N/A 102.058700 102.058700 0.000000
03/05/2021 +0.0003% 102.058400 102.058700 +0.000300
30/04/2021 +0.0001% 102.058300 102.058400 +0.000100
29/04/2021 +0.0001% 102.058200 102.058300 +0.000100
28/04/2021 +0.0001% 102.058100 102.058200 +0.000100
27/04/2021 +0.0001% 102.058000 102.058100 +0.000100
26/04/2021 +0.0004% 102.057600 102.058000 +0.000400
23/04/2021 +0.0002% 102.057400 102.057600 +0.000200
22/04/2021 +0.0002% 102.057200 102.057400 +0.000200
21/04/2021 +0.0002% 102.057000 102.057200 +0.000200
20/04/2021 +0.0002% 102.056800 102.057000 +0.000200
19/04/2021 +0.0006% 102.056200 102.056800 +0.000600
16/04/2021 +0.0002% 102.056000 102.056200 +0.000200
15/04/2021 +0.0002% 102.055800 102.056000 +0.000200
14/04/2021 +0.0001% 102.055700 102.055800 +0.000100
13/04/2021 +0.0002% 102.055500 102.055700 +0.000200
12/04/2021 +0.0006% 102.054900 102.055500 +0.000600
09/04/2021 +0.0002% 102.054700 102.054900 +0.000200
08/04/2021 +0.0002% 102.054500 102.054700 +0.000200
07/04/2021 +0.0002% 102.054300 102.054500 +0.000200
06/04/2021 +0.0002% 102.054100 102.054300 +0.000200
05/04/2021 +0.0007% 102.053400 102.054100 +0.000700
01/04/2021 +0.0002% 102.053200 102.053400 +0.000200
31/03/2021 +0.0002% 102.053000 102.053200 +0.000200
30/03/2021 +0.0002% 102.052800 102.053000 +0.000200
29/03/2021 +0.0006% 102.052200 102.052800 +0.000600
26/03/2021 +0.0002% 102.052000 102.052200 +0.000200
25/03/2021 +0.0002% 102.051800 102.052000 +0.000200
24/03/2021 +0.0002% 102.051600 102.051800 +0.000200
23/03/2021 +0.0002% 102.051400 102.051600 +0.000200
22/03/2021 +0.0005% 102.050900 102.051400 +0.000500
19/03/2021 +0.0002% 102.050700 102.050900 +0.000200
18/03/2021 +0.0002% 102.050500 102.050700 +0.000200
17/03/2021 +0.0002% 102.050300 102.050500 +0.000200
16/03/2021 +0.0002% 102.050100 102.050300 +0.000200
15/03/2021 +0.0006% 102.049500 102.050100 +0.000600
12/03/2021 +0.0002% 102.049300 102.049500 +0.000200
11/03/2021 +0.0002% 102.049100 102.049300 +0.000200
10/03/2021 +0.0002% 102.048900 102.049100 +0.000200
09/03/2021 +0.0001% 102.048800 102.048900 +0.000100
08/03/2021 +0.0006% 102.048200 102.048800 +0.000600
05/03/2021 +0.0002% 102.048000 102.048200 +0.000200
04/03/2021 +0.0002% 102.047800 102.048000 +0.000200
03/03/2021 +0.0002% 102.047600 102.047800 +0.000200
02/03/2021 +0.0002% 102.047400 102.047600 +0.000200
01/03/2021 +0.0006% 102.046800 102.047400 +0.000600
26/02/2021 +0.0002% 102.046600 102.046800 +0.000200
25/02/2021 +0.0002% 102.046400 102.046600 +0.000200
24/02/2021 +0.0001% 102.046300 102.046400 +0.000100
23/02/2021 +0.0002% 102.046100 102.046300 +0.000200
22/02/2021 +0.0006% 102.045500 102.046100 +0.000600
19/02/2021 +0.0002% 102.045300 102.045500 +0.000200
18/02/2021 +0.0002% 102.045100 102.045300 +0.000200
17/02/2021 +0.0002% 102.044900 102.045100 +0.000200
16/02/2021 +0.0002% 102.044700 102.044900 +0.000200
15/02/2021 +0.0005% 102.044200 102.044700 +0.000500
12/02/2021 +0.0002% 102.044000 102.044200 +0.000200
11/02/2021 +0.0002% 102.043800 102.044000 +0.000200
10/02/2021 +0.0002% 102.043600 102.043800 +0.000200
09/02/2021 +0.0002% 102.043400 102.043600 +0.000200
08/02/2021 +0.0006% 102.042800 102.043400 +0.000600
05/02/2021 +0.0002% 102.042600 102.042800 +0.000200
04/02/2021 +0.0002% 102.042400 102.042600 +0.000200
03/02/2021 +0.0001% 102.042300 102.042400 +0.000100
02/02/2021 +0.0002% 102.042100 102.042300 +0.000200
01/02/2021 +0.0006% 102.041500 102.042100 +0.000600
29/01/2021 +0.0002% 102.041300 102.041500 +0.000200
28/01/2021 +0.0002% 102.041100 102.041300 +0.000200
27/01/2021 +0.0002% 102.040900 102.041100 +0.000200
26/01/2021 +0.0002% 102.040700 102.040900 +0.000200
25/01/2021 +0.0005% 102.040200 102.040700 +0.000500
22/01/2021 +0.0002% 102.040000 102.040200 +0.000200
21/01/2021 +0.0002% 102.039800 102.040000 +0.000200
20/01/2021 +0.0004% 102.039400 102.039800 +0.000400
19/01/2021 +0.0005% 102.038900 102.039400 +0.000500
18/01/2021 +0.0001% 102.038800 102.038900 +0.000100
15/01/2021 +0.0002% 102.038600 102.038800 +0.000200
14/01/2021 +0.0002% 102.038400 102.038600 +0.000200
13/01/2021 +0.0001% 102.038300 102.038400 +0.000100
12/01/2021 +0.0002% 102.038100 102.038300 +0.000200
11/01/2021 +0.0006% 102.037500 102.038100 +0.000600
08/01/2021 +0.0002% 102.037300 102.037500 +0.000200
07/01/2021 +0.0002% 102.037100 102.037300 +0.000200
06/01/2021 +0.0002% 102.036900 102.037100 +0.000200
05/01/2021 +0.0002% 102.036700 102.036900 +0.000200
04/01/2021 +0.0007% 102.036000 102.036700 +0.000700
31/12/2020 +0.0002% 102.035800 102.036000 +0.000200
30/12/2020 +0.0002% 102.035600 102.035800 +0.000200
29/12/2020 +0.0002% 102.035400 102.035600 +0.000200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial