Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0007%
Mínimo
0.0001%
Total Días
93
Días +
93
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0001% 102.066100 102.066200 +0.000100
11/08/2021 +0.0001% 102.066000 102.066100 +0.000100
10/08/2021 +0.0001% 102.065900 102.066000 +0.000100
09/08/2021 +0.0001% 102.065800 102.065900 +0.000100
06/08/2021 +0.0001% 102.065700 102.065800 +0.000100
05/08/2021 +0.0001% 102.065600 102.065700 +0.000100
04/08/2021 +0.0001% 102.065500 102.065600 +0.000100
03/08/2021 +0.0001% 102.065400 102.065500 +0.000100
02/08/2021 +0.0002% 102.065200 102.065400 +0.000200
30/07/2021 N/A 102.065200 102.065200 0.000000
29/07/2021 +0.0001% 102.065100 102.065200 +0.000100
28/07/2021 +0.0001% 102.065000 102.065100 +0.000100
27/07/2021 +0.0001% 102.064900 102.065000 +0.000100
26/07/2021 +0.0002% 102.064700 102.064900 +0.000200
23/07/2021 N/A 102.064700 102.064700 0.000000
22/07/2021 +0.0001% 102.064600 102.064700 +0.000100
21/07/2021 +0.0001% 102.064500 102.064600 +0.000100
20/07/2021 +0.0001% 102.064400 102.064500 +0.000100
19/07/2021 +0.0002% 102.064200 102.064400 +0.000200
15/07/2021 +0.0001% 102.064100 102.064200 +0.000100
14/07/2021 +0.0001% 102.064000 102.064100 +0.000100
13/07/2021 N/A 102.064000 102.064000 0.000000
12/07/2021 +0.0002% 102.063800 102.064000 +0.000200
09/07/2021 +0.0001% 102.063700 102.063800 +0.000100
08/07/2021 +0.0001% 102.063600 102.063700 +0.000100
07/07/2021 +0.0001% 102.063500 102.063600 +0.000100
06/07/2021 +0.0001% 102.063400 102.063500 +0.000100
05/07/2021 N/A 102.063400 102.063400 0.000000
02/07/2021 +0.0001% 102.063300 102.063400 +0.000100
01/07/2021 +0.0001% 102.063200 102.063300 +0.000100
30/06/2021 +0.0001% 102.063100 102.063200 +0.000100
29/06/2021 +0.0002% 102.062900 102.063100 +0.000200
25/06/2021 +0.0001% 102.062800 102.062900 +0.000100
24/06/2021 +0.0001% 102.062700 102.062800 +0.000100
23/06/2021 N/A 102.062700 102.062700 0.000000
22/06/2021 +0.0002% 102.062500 102.062700 +0.000200
18/06/2021 +0.0001% 102.062400 102.062500 +0.000100
17/06/2021 +0.0001% 102.062300 102.062400 +0.000100
16/06/2021 +0.0001% 102.062200 102.062300 +0.000100
15/06/2021 +0.0001% 102.062100 102.062200 +0.000100
14/06/2021 +0.0001% 102.062000 102.062100 +0.000100
11/06/2021 +0.0001% 102.061900 102.062000 +0.000100
10/06/2021 +0.0001% 102.061800 102.061900 +0.000100
09/06/2021 +0.0001% 102.061700 102.061800 +0.000100
08/06/2021 +0.0001% 102.061600 102.061700 +0.000100
07/06/2021 +0.0001% 102.061500 102.061600 +0.000100
04/06/2021 +0.0001% 102.061400 102.061500 +0.000100
03/06/2021 +0.0001% 102.061300 102.061400 +0.000100
02/06/2021 +0.0001% 102.061200 102.061300 +0.000100
01/06/2021 +0.0001% 102.061100 102.061200 +0.000100
31/05/2021 +0.0002% 102.060900 102.061100 +0.000200
28/05/2021 +0.0001% 102.060800 102.060900 +0.000100
27/05/2021 +0.0001% 102.060700 102.060800 +0.000100
26/05/2021 +0.0001% 102.060600 102.060700 +0.000100
25/05/2021 +0.0001% 102.060500 102.060600 +0.000100
24/05/2021 +0.0003% 102.060200 102.060500 +0.000300
20/05/2021 +0.0001% 102.060100 102.060200 +0.000100
19/05/2021 +0.0001% 102.060000 102.060100 +0.000100
18/05/2021 +0.0001% 102.059900 102.060000 +0.000100
17/05/2021 +0.0003% 102.059600 102.059900 +0.000300
14/05/2021 N/A 102.059600 102.059600 0.000000
13/05/2021 +0.0001% 102.059500 102.059600 +0.000100
12/05/2021 +0.0001% 102.059400 102.059500 +0.000100
11/05/2021 +0.0001% 102.059300 102.059400 +0.000100
10/05/2021 +0.0003% 102.059000 102.059300 +0.000300
07/05/2021 +0.0001% 102.058900 102.059000 +0.000100
06/05/2021 +0.0001% 102.058800 102.058900 +0.000100
05/05/2021 +0.0001% 102.058700 102.058800 +0.000100
04/05/2021 N/A 102.058700 102.058700 0.000000
03/05/2021 +0.0003% 102.058400 102.058700 +0.000300
30/04/2021 +0.0001% 102.058300 102.058400 +0.000100
29/04/2021 +0.0001% 102.058200 102.058300 +0.000100
28/04/2021 +0.0001% 102.058100 102.058200 +0.000100
27/04/2021 +0.0001% 102.058000 102.058100 +0.000100
26/04/2021 +0.0004% 102.057600 102.058000 +0.000400
23/04/2021 +0.0002% 102.057400 102.057600 +0.000200
22/04/2021 +0.0002% 102.057200 102.057400 +0.000200
21/04/2021 +0.0002% 102.057000 102.057200 +0.000200
20/04/2021 +0.0002% 102.056800 102.057000 +0.000200
19/04/2021 +0.0006% 102.056200 102.056800 +0.000600
16/04/2021 +0.0002% 102.056000 102.056200 +0.000200
15/04/2021 +0.0002% 102.055800 102.056000 +0.000200
14/04/2021 +0.0001% 102.055700 102.055800 +0.000100
13/04/2021 +0.0002% 102.055500 102.055700 +0.000200
12/04/2021 +0.0006% 102.054900 102.055500 +0.000600
09/04/2021 +0.0002% 102.054700 102.054900 +0.000200
08/04/2021 +0.0002% 102.054500 102.054700 +0.000200
07/04/2021 +0.0002% 102.054300 102.054500 +0.000200
06/04/2021 +0.0002% 102.054100 102.054300 +0.000200
05/04/2021 +0.0007% 102.053400 102.054100 +0.000700
01/04/2021 +0.0002% 102.053200 102.053400 +0.000200
31/03/2021 +0.0002% 102.053000 102.053200 +0.000200
30/03/2021 +0.0002% 102.052800 102.053000 +0.000200
29/03/2021 +0.0006% 102.052200 102.052800 +0.000600
26/03/2021 +0.0002% 102.052000 102.052200 +0.000200
25/03/2021 +0.0002% 102.051800 102.052000 +0.000200
24/03/2021 +0.0002% 102.051600 102.051800 +0.000200
23/03/2021 +0.0002% 102.051400 102.051600 +0.000200
22/03/2021 +0.0005% 102.050900 102.051400 +0.000500
19/03/2021 +0.0002% 102.050700 102.050900 +0.000200
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial