Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0001%
Total Días
90
Días +
90
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0001% 102.070500 102.070600 +0.000100
13/10/2021 +0.0001% 102.070400 102.070500 +0.000100
12/10/2021 +0.0002% 102.070200 102.070400 +0.000200
08/10/2021 +0.0001% 102.070100 102.070200 +0.000100
07/10/2021 +0.0001% 102.070000 102.070100 +0.000100
06/10/2021 N/A 102.070000 102.070000 0.000000
05/10/2021 +0.0001% 102.069900 102.070000 +0.000100
04/10/2021 +0.0002% 102.069700 102.069900 +0.000200
01/10/2021 +0.0001% 102.069600 102.069700 +0.000100
30/09/2021 +0.0001% 102.069500 102.069600 +0.000100
29/09/2021 +0.0001% 102.069400 102.069500 +0.000100
28/09/2021 N/A 102.069400 102.069400 0.000000
27/09/2021 +0.0002% 102.069200 102.069400 +0.000200
24/09/2021 +0.0001% 102.069100 102.069200 +0.000100
23/09/2021 +0.0001% 102.069000 102.069100 +0.000100
22/09/2021 +0.0001% 102.068900 102.069000 +0.000100
21/09/2021 N/A 102.068900 102.068900 0.000000
20/09/2021 +0.0002% 102.068700 102.068900 +0.000200
16/09/2021 +0.0001% 102.068600 102.068700 +0.000100
15/09/2021 +0.0001% 102.068500 102.068600 +0.000100
14/09/2021 +0.0001% 102.068400 102.068500 +0.000100
13/09/2021 +0.0001% 102.068300 102.068400 +0.000100
10/09/2021 +0.0001% 102.068200 102.068300 +0.000100
09/09/2021 +0.0001% 102.068100 102.068200 +0.000100
08/09/2021 +0.0001% 102.068000 102.068100 +0.000100
07/09/2021 +0.0001% 102.067900 102.068000 +0.000100
06/09/2021 +0.0001% 102.067800 102.067900 +0.000100
03/09/2021 +0.0001% 102.067700 102.067800 +0.000100
02/09/2021 +0.0001% 102.067600 102.067700 +0.000100
01/09/2021 +0.0001% 102.067500 102.067600 +0.000100
31/08/2021 +0.0001% 102.067400 102.067500 +0.000100
30/08/2021 +0.0002% 102.067200 102.067400 +0.000200
27/08/2021 N/A 102.067200 102.067200 0.000000
26/08/2021 +0.0001% 102.067100 102.067200 +0.000100
25/08/2021 +0.0001% 102.067000 102.067100 +0.000100
24/08/2021 +0.0001% 102.066900 102.067000 +0.000100
23/08/2021 +0.0001% 102.066800 102.066900 +0.000100
20/08/2021 +0.0001% 102.066700 102.066800 +0.000100
19/08/2021 +0.0001% 102.066600 102.066700 +0.000100
18/08/2021 +0.0001% 102.066500 102.066600 +0.000100
17/08/2021 +0.0001% 102.066400 102.066500 +0.000100
16/08/2021 +0.0002% 102.066200 102.066400 +0.000200
13/08/2021 N/A 102.066200 102.066200 0.000000
12/08/2021 +0.0001% 102.066100 102.066200 +0.000100
11/08/2021 +0.0001% 102.066000 102.066100 +0.000100
10/08/2021 +0.0001% 102.065900 102.066000 +0.000100
09/08/2021 +0.0001% 102.065800 102.065900 +0.000100
06/08/2021 +0.0001% 102.065700 102.065800 +0.000100
05/08/2021 +0.0001% 102.065600 102.065700 +0.000100
04/08/2021 +0.0001% 102.065500 102.065600 +0.000100
03/08/2021 +0.0001% 102.065400 102.065500 +0.000100
02/08/2021 +0.0002% 102.065200 102.065400 +0.000200
30/07/2021 N/A 102.065200 102.065200 0.000000
29/07/2021 +0.0001% 102.065100 102.065200 +0.000100
28/07/2021 +0.0001% 102.065000 102.065100 +0.000100
27/07/2021 +0.0001% 102.064900 102.065000 +0.000100
26/07/2021 +0.0002% 102.064700 102.064900 +0.000200
23/07/2021 N/A 102.064700 102.064700 0.000000
22/07/2021 +0.0001% 102.064600 102.064700 +0.000100
21/07/2021 +0.0001% 102.064500 102.064600 +0.000100
20/07/2021 +0.0001% 102.064400 102.064500 +0.000100
19/07/2021 +0.0002% 102.064200 102.064400 +0.000200
15/07/2021 +0.0001% 102.064100 102.064200 +0.000100
14/07/2021 +0.0001% 102.064000 102.064100 +0.000100
13/07/2021 N/A 102.064000 102.064000 0.000000
12/07/2021 +0.0002% 102.063800 102.064000 +0.000200
09/07/2021 +0.0001% 102.063700 102.063800 +0.000100
08/07/2021 +0.0001% 102.063600 102.063700 +0.000100
07/07/2021 +0.0001% 102.063500 102.063600 +0.000100
06/07/2021 +0.0001% 102.063400 102.063500 +0.000100
05/07/2021 N/A 102.063400 102.063400 0.000000
02/07/2021 +0.0001% 102.063300 102.063400 +0.000100
01/07/2021 +0.0001% 102.063200 102.063300 +0.000100
30/06/2021 +0.0001% 102.063100 102.063200 +0.000100
29/06/2021 +0.0002% 102.062900 102.063100 +0.000200
25/06/2021 +0.0001% 102.062800 102.062900 +0.000100
24/06/2021 +0.0001% 102.062700 102.062800 +0.000100
23/06/2021 N/A 102.062700 102.062700 0.000000
22/06/2021 +0.0002% 102.062500 102.062700 +0.000200
18/06/2021 +0.0001% 102.062400 102.062500 +0.000100
17/06/2021 +0.0001% 102.062300 102.062400 +0.000100
16/06/2021 +0.0001% 102.062200 102.062300 +0.000100
15/06/2021 +0.0001% 102.062100 102.062200 +0.000100
14/06/2021 +0.0001% 102.062000 102.062100 +0.000100
11/06/2021 +0.0001% 102.061900 102.062000 +0.000100
10/06/2021 +0.0001% 102.061800 102.061900 +0.000100
09/06/2021 +0.0001% 102.061700 102.061800 +0.000100
08/06/2021 +0.0001% 102.061600 102.061700 +0.000100
07/06/2021 +0.0001% 102.061500 102.061600 +0.000100
04/06/2021 +0.0001% 102.061400 102.061500 +0.000100
03/06/2021 +0.0001% 102.061300 102.061400 +0.000100
02/06/2021 +0.0001% 102.061200 102.061300 +0.000100
01/06/2021 +0.0001% 102.061100 102.061200 +0.000100
31/05/2021 +0.0002% 102.060900 102.061100 +0.000200
28/05/2021 +0.0001% 102.060800 102.060900 +0.000100
27/05/2021 +0.0001% 102.060700 102.060800 +0.000100
26/05/2021 +0.0001% 102.060600 102.060700 +0.000100
25/05/2021 +0.0001% 102.060500 102.060600 +0.000100
24/05/2021 +0.0003% 102.060200 102.060500 +0.000300
20/05/2021 +0.0001% 102.060100 102.060200 +0.000100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial