Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0008% 102.034600 102.035400 +0.000800
24/12/2020 +0.0002% 102.034400 102.034600 +0.000200
23/12/2020 +0.0002% 102.034200 102.034400 +0.000200
22/12/2020 +0.0002% 102.034000 102.034200 +0.000200
21/12/2020 +0.0005% 102.033500 102.034000 +0.000500
18/12/2020 +0.0002% 102.033300 102.033500 +0.000200
17/12/2020 +0.0002% 102.033100 102.033300 +0.000200
16/12/2020 +0.0002% 102.032900 102.033100 +0.000200
15/12/2020 +0.0002% 102.032700 102.032900 +0.000200
14/12/2020 +0.0006% 102.032100 102.032700 +0.000600
11/12/2020 +0.0002% 102.031900 102.032100 +0.000200
10/12/2020 +0.0002% 102.031700 102.031900 +0.000200
09/12/2020 +0.0003% 102.031400 102.031700 +0.000300
07/12/2020 +0.0006% 102.030800 102.031400 +0.000600
04/12/2020 +0.0002% 102.030600 102.030800 +0.000200
03/12/2020 +0.0002% 102.030400 102.030600 +0.000200
02/12/2020 +0.0002% 102.030200 102.030400 +0.000200
01/12/2020 +0.0002% 102.030000 102.030200 +0.000200
30/11/2020 +0.0005% 102.029500 102.030000 +0.000500
27/11/2020 +0.0002% 102.029300 102.029500 +0.000200
26/11/2020 +0.0002% 102.029100 102.029300 +0.000200
25/11/2020 +0.0002% 102.028900 102.029100 +0.000200
24/11/2020 +0.0002% 102.028700 102.028900 +0.000200
23/11/2020 +0.0006% 102.028100 102.028700 +0.000600
20/11/2020 +0.0001% 102.028000 102.028100 +0.000100
19/11/2020 +0.0002% 102.027800 102.028000 +0.000200
18/11/2020 +0.0002% 102.027600 102.027800 +0.000200
17/11/2020 +0.0002% 102.027400 102.027600 +0.000200
16/11/2020 +0.0006% 102.026800 102.027400 +0.000600
13/11/2020 +0.0002% 102.026600 102.026800 +0.000200
12/11/2020 +0.0002% 102.026400 102.026600 +0.000200
11/11/2020 +0.0001% 102.026300 102.026400 +0.000100
10/11/2020 +0.0002% 102.026100 102.026300 +0.000200
09/11/2020 +0.0006% 102.025500 102.026100 +0.000600
06/11/2020 +0.0002% 102.025300 102.025500 +0.000200
05/11/2020 +0.0002% 102.025100 102.025300 +0.000200
04/11/2020 +0.0002% 102.024900 102.025100 +0.000200
03/11/2020 +0.0002% 102.024700 102.024900 +0.000200
02/11/2020 +0.0005% 102.024200 102.024700 +0.000500
30/10/2020 +0.0002% 102.024000 102.024200 +0.000200
29/10/2020 +0.0002% 102.023800 102.024000 +0.000200
28/10/2020 +0.0002% 102.023600 102.023800 +0.000200
27/10/2020 +0.0002% 102.023400 102.023600 +0.000200
26/10/2020 +0.0006% 102.022800 102.023400 +0.000600
23/10/2020 +0.0002% 102.022600 102.022800 +0.000200
22/10/2020 +0.0002% 102.022400 102.022600 +0.000200
21/10/2020 +0.0002% 102.022200 102.022400 +0.000200
20/10/2020 +0.0001% 102.022100 102.022200 +0.000100
19/10/2020 +0.0006% 102.021500 102.022100 +0.000600
16/10/2020 +0.0002% 102.021300 102.021500 +0.000200
15/10/2020 +0.0002% 102.021100 102.021300 +0.000200
14/10/2020 +0.0002% 102.020900 102.021100 +0.000200
13/10/2020 +0.0008% 102.020100 102.020900 +0.000800
09/10/2020 +0.0002% 102.019900 102.020100 +0.000200
08/10/2020 +0.0001% 102.019800 102.019900 +0.000100
07/10/2020 +0.0002% 102.019600 102.019800 +0.000200
06/10/2020 +0.0002% 102.019400 102.019600 +0.000200
05/10/2020 +0.0006% 102.018800 102.019400 +0.000600
02/10/2020 +0.0002% 102.018600 102.018800 +0.000200
01/10/2020 +0.0002% 102.018400 102.018600 +0.000200
30/09/2020 +0.0002% 102.018200 102.018400 +0.000200
29/09/2020 +0.0002% 102.018000 102.018200 +0.000200
28/09/2020 +0.0005% 102.017500 102.018000 +0.000500
25/09/2020 +0.0002% 102.017300 102.017500 +0.000200
24/09/2020 +0.0002% 102.017100 102.017300 +0.000200
23/09/2020 +0.0002% 102.016900 102.017100 +0.000200
22/09/2020 +0.0002% 102.016700 102.016900 +0.000200
21/09/2020 +0.0008% 102.015900 102.016700 +0.000800
17/09/2020 +0.0002% 102.015700 102.015900 +0.000200
16/09/2020 +0.0002% 102.015500 102.015700 +0.000200
15/09/2020 +0.0001% 102.015400 102.015500 +0.000100
14/09/2020 +0.0006% 102.014800 102.015400 +0.000600
11/09/2020 +0.0002% 102.014600 102.014800 +0.000200
10/09/2020 +0.0002% 102.014400 102.014600 +0.000200
09/09/2020 +0.0002% 102.014200 102.014400 +0.000200
08/09/2020 +0.0004% 102.013800 102.014200 +0.000400
07/09/2020 +0.0008% 102.013000 102.013800 +0.000800
04/09/2020 +0.0004% 102.012600 102.013000 +0.000400
03/09/2020 +0.0004% 102.012200 102.012600 +0.000400
02/09/2020 +0.0005% 102.011700 102.012200 +0.000500
01/09/2020 +0.0004% 102.011300 102.011700 +0.000400
31/08/2020 +0.0013% 102.010000 102.011300 +0.001300
28/08/2020 +0.0004% 102.009600 102.010000 +0.000400
27/08/2020 +0.0005% 102.009100 102.009600 +0.000500
26/08/2020 +0.0004% 102.008700 102.009100 +0.000400
25/08/2020 +0.0004% 102.008300 102.008700 +0.000400
24/08/2020 +0.0013% 102.007000 102.008300 +0.001300
21/08/2020 +0.0004% 102.006600 102.007000 +0.000400
20/08/2020 +0.0005% 102.006100 102.006600 +0.000500
19/08/2020 +0.0004% 102.005700 102.006100 +0.000400
18/08/2020 +0.0004% 102.005300 102.005700 +0.000400
17/08/2020 +0.0013% 102.004000 102.005300 +0.001300
14/08/2020 +0.0005% 102.003500 102.004000 +0.000500
13/08/2020 +0.0004% 102.003100 102.003500 +0.000400
12/08/2020 +0.0004% 102.002700 102.003100 +0.000400
11/08/2020 +0.0005% 102.002200 102.002700 +0.000500
10/08/2020 +0.0012% 102.001000 102.002200 +0.001200
07/08/2020 +0.0005% 102.000500 102.001000 +0.000500
06/08/2020 +0.0004% 102.000100 102.000500 +0.000400
05/08/2020 +0.0004% 101.999700 102.000100 +0.000400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial