Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 +0.0002% 102.050500 102.050700 +0.000200
17/03/2021 +0.0002% 102.050300 102.050500 +0.000200
16/03/2021 +0.0002% 102.050100 102.050300 +0.000200
15/03/2021 +0.0006% 102.049500 102.050100 +0.000600
12/03/2021 +0.0002% 102.049300 102.049500 +0.000200
11/03/2021 +0.0002% 102.049100 102.049300 +0.000200
10/03/2021 +0.0002% 102.048900 102.049100 +0.000200
09/03/2021 +0.0001% 102.048800 102.048900 +0.000100
08/03/2021 +0.0006% 102.048200 102.048800 +0.000600
05/03/2021 +0.0002% 102.048000 102.048200 +0.000200
04/03/2021 +0.0002% 102.047800 102.048000 +0.000200
03/03/2021 +0.0002% 102.047600 102.047800 +0.000200
02/03/2021 +0.0002% 102.047400 102.047600 +0.000200
01/03/2021 +0.0006% 102.046800 102.047400 +0.000600
26/02/2021 +0.0002% 102.046600 102.046800 +0.000200
25/02/2021 +0.0002% 102.046400 102.046600 +0.000200
24/02/2021 +0.0001% 102.046300 102.046400 +0.000100
23/02/2021 +0.0002% 102.046100 102.046300 +0.000200
22/02/2021 +0.0006% 102.045500 102.046100 +0.000600
19/02/2021 +0.0002% 102.045300 102.045500 +0.000200
18/02/2021 +0.0002% 102.045100 102.045300 +0.000200
17/02/2021 +0.0002% 102.044900 102.045100 +0.000200
16/02/2021 +0.0002% 102.044700 102.044900 +0.000200
15/02/2021 +0.0005% 102.044200 102.044700 +0.000500
12/02/2021 +0.0002% 102.044000 102.044200 +0.000200
11/02/2021 +0.0002% 102.043800 102.044000 +0.000200
10/02/2021 +0.0002% 102.043600 102.043800 +0.000200
09/02/2021 +0.0002% 102.043400 102.043600 +0.000200
08/02/2021 +0.0006% 102.042800 102.043400 +0.000600
05/02/2021 +0.0002% 102.042600 102.042800 +0.000200
04/02/2021 +0.0002% 102.042400 102.042600 +0.000200
03/02/2021 +0.0001% 102.042300 102.042400 +0.000100
02/02/2021 +0.0002% 102.042100 102.042300 +0.000200
01/02/2021 +0.0006% 102.041500 102.042100 +0.000600
29/01/2021 +0.0002% 102.041300 102.041500 +0.000200
28/01/2021 +0.0002% 102.041100 102.041300 +0.000200
27/01/2021 +0.0002% 102.040900 102.041100 +0.000200
26/01/2021 +0.0002% 102.040700 102.040900 +0.000200
25/01/2021 +0.0005% 102.040200 102.040700 +0.000500
22/01/2021 +0.0002% 102.040000 102.040200 +0.000200
21/01/2021 +0.0002% 102.039800 102.040000 +0.000200
20/01/2021 +0.0004% 102.039400 102.039800 +0.000400
19/01/2021 +0.0005% 102.038900 102.039400 +0.000500
18/01/2021 +0.0001% 102.038800 102.038900 +0.000100
15/01/2021 +0.0002% 102.038600 102.038800 +0.000200
14/01/2021 +0.0002% 102.038400 102.038600 +0.000200
13/01/2021 +0.0001% 102.038300 102.038400 +0.000100
12/01/2021 +0.0002% 102.038100 102.038300 +0.000200
11/01/2021 +0.0006% 102.037500 102.038100 +0.000600
08/01/2021 +0.0002% 102.037300 102.037500 +0.000200
07/01/2021 +0.0002% 102.037100 102.037300 +0.000200
06/01/2021 +0.0002% 102.036900 102.037100 +0.000200
05/01/2021 +0.0002% 102.036700 102.036900 +0.000200
04/01/2021 +0.0007% 102.036000 102.036700 +0.000700
31/12/2020 +0.0002% 102.035800 102.036000 +0.000200
30/12/2020 +0.0002% 102.035600 102.035800 +0.000200
29/12/2020 +0.0002% 102.035400 102.035600 +0.000200
28/12/2020 +0.0008% 102.034600 102.035400 +0.000800
24/12/2020 +0.0002% 102.034400 102.034600 +0.000200
23/12/2020 +0.0002% 102.034200 102.034400 +0.000200
22/12/2020 +0.0002% 102.034000 102.034200 +0.000200
21/12/2020 +0.0005% 102.033500 102.034000 +0.000500
18/12/2020 +0.0002% 102.033300 102.033500 +0.000200
17/12/2020 +0.0002% 102.033100 102.033300 +0.000200
16/12/2020 +0.0002% 102.032900 102.033100 +0.000200
15/12/2020 +0.0002% 102.032700 102.032900 +0.000200
14/12/2020 +0.0006% 102.032100 102.032700 +0.000600
11/12/2020 +0.0002% 102.031900 102.032100 +0.000200
10/12/2020 +0.0002% 102.031700 102.031900 +0.000200
09/12/2020 +0.0003% 102.031400 102.031700 +0.000300
07/12/2020 +0.0006% 102.030800 102.031400 +0.000600
04/12/2020 +0.0002% 102.030600 102.030800 +0.000200
03/12/2020 +0.0002% 102.030400 102.030600 +0.000200
02/12/2020 +0.0002% 102.030200 102.030400 +0.000200
01/12/2020 +0.0002% 102.030000 102.030200 +0.000200
30/11/2020 +0.0005% 102.029500 102.030000 +0.000500
27/11/2020 +0.0002% 102.029300 102.029500 +0.000200
26/11/2020 +0.0002% 102.029100 102.029300 +0.000200
25/11/2020 +0.0002% 102.028900 102.029100 +0.000200
24/11/2020 +0.0002% 102.028700 102.028900 +0.000200
23/11/2020 +0.0006% 102.028100 102.028700 +0.000600
20/11/2020 +0.0001% 102.028000 102.028100 +0.000100
19/11/2020 +0.0002% 102.027800 102.028000 +0.000200
18/11/2020 +0.0002% 102.027600 102.027800 +0.000200
17/11/2020 +0.0002% 102.027400 102.027600 +0.000200
16/11/2020 +0.0006% 102.026800 102.027400 +0.000600
13/11/2020 +0.0002% 102.026600 102.026800 +0.000200
12/11/2020 +0.0002% 102.026400 102.026600 +0.000200
11/11/2020 +0.0001% 102.026300 102.026400 +0.000100
10/11/2020 +0.0002% 102.026100 102.026300 +0.000200
09/11/2020 +0.0006% 102.025500 102.026100 +0.000600
06/11/2020 +0.0002% 102.025300 102.025500 +0.000200
05/11/2020 +0.0002% 102.025100 102.025300 +0.000200
04/11/2020 +0.0002% 102.024900 102.025100 +0.000200
03/11/2020 +0.0002% 102.024700 102.024900 +0.000200
02/11/2020 +0.0005% 102.024200 102.024700 +0.000500
30/10/2020 +0.0002% 102.024000 102.024200 +0.000200
29/10/2020 +0.0002% 102.023800 102.024000 +0.000200
28/10/2020 +0.0002% 102.023600 102.023800 +0.000200
27/10/2020 +0.0002% 102.023400 102.023600 +0.000200
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial