Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0490%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0120% 104.861800 104.874400 +0.012600
17/05/2023 +0.0119% 104.849300 104.861800 +0.012500
16/05/2023 +0.0121% 104.836600 104.849300 +0.012700
15/05/2023 +0.0375% 104.797300 104.836600 +0.039300
12/05/2023 +0.0117% 104.785000 104.797300 +0.012300
11/05/2023 +0.0117% 104.772700 104.785000 +0.012300
10/05/2023 +0.0116% 104.760500 104.772700 +0.012200
09/05/2023 +0.0117% 104.748200 104.760500 +0.012300
08/05/2023 +0.0399% 104.706400 104.748200 +0.041800
05/05/2023 +0.0117% 104.694200 104.706400 +0.012200
04/05/2023 +0.0117% 104.681900 104.694200 +0.012300
03/05/2023 +0.0117% 104.669700 104.681900 +0.012200
02/05/2023 +0.0468% 104.620700 104.669700 +0.049000
28/04/2023 +0.0117% 104.608500 104.620700 +0.012200
27/04/2023 +0.0118% 104.596200 104.608500 +0.012300
26/04/2023 +0.0117% 104.584000 104.596200 +0.012200
25/04/2023 +0.0121% 104.571300 104.584000 +0.012700
24/04/2023 +0.0362% 104.533400 104.571300 +0.037900
21/04/2023 +0.0118% 104.521100 104.533400 +0.012300
20/04/2023 +0.0117% 104.508900 104.521100 +0.012200
19/04/2023 +0.0117% 104.496700 104.508900 +0.012200
18/04/2023 +0.0118% 104.484400 104.496700 +0.012300
17/04/2023 +0.0364% 104.446400 104.484400 +0.038000
14/04/2023 +0.0117% 104.434200 104.446400 +0.012200
13/04/2023 +0.0118% 104.421900 104.434200 +0.012300
12/04/2023 +0.0117% 104.409700 104.421900 +0.012200
11/04/2023 +0.0117% 104.397500 104.409700 +0.012200
10/04/2023 +0.0490% 104.346400 104.397500 +0.051100
06/04/2023 +0.0117% 104.334200 104.346400 +0.012200
05/04/2023 +0.0113% 104.322400 104.334200 +0.011800
04/04/2023 +0.0114% 104.310500 104.322400 +0.011900
03/04/2023 +0.0349% 104.274100 104.310500 +0.036400
31/03/2023 +0.0112% 104.262400 104.274100 +0.011700
30/03/2023 +0.0115% 104.250400 104.262400 +0.012000
29/03/2023 +0.0111% 104.238800 104.250400 +0.011600
28/03/2023 +0.0118% 104.226500 104.238800 +0.012300
27/03/2023 +0.0338% 104.191300 104.226500 +0.035200
24/03/2023 +0.0110% 104.179800 104.191300 +0.011500
23/03/2023 +0.0108% 104.168600 104.179800 +0.011200
22/03/2023 +0.0102% 104.158000 104.168600 +0.010600
21/03/2023 +0.0110% 104.146500 104.158000 +0.011500
20/03/2023 +0.0313% 104.113900 104.146500 +0.032600
17/03/2023 +0.0110% 104.102400 104.113900 +0.011500
16/03/2023 +0.0110% 104.090900 104.102400 +0.011500
15/03/2023 +0.0110% 104.079500 104.090900 +0.011400
14/03/2023 +0.0107% 104.068400 104.079500 +0.011100
13/03/2023 +0.0315% 104.035600 104.068400 +0.032800
10/03/2023 +0.0103% 104.024900 104.035600 +0.010700
09/03/2023 +0.0105% 104.014000 104.024900 +0.010900
08/03/2023 +0.0099% 104.003700 104.014000 +0.010300
07/03/2023 +0.0098% 103.993500 104.003700 +0.010200
06/03/2023 +0.0308% 103.961500 103.993500 +0.032000
03/03/2023 +0.0104% 103.950700 103.961500 +0.010800
02/03/2023 +0.0106% 103.939700 103.950700 +0.011000
01/03/2023 +0.0105% 103.928800 103.939700 +0.010900
28/02/2023 +0.0105% 103.917900 103.928800 +0.010900
27/02/2023 +0.0320% 103.884600 103.917900 +0.033300
24/02/2023 +0.0099% 103.874300 103.884600 +0.010300
23/02/2023 +0.0101% 103.863800 103.874300 +0.010500
22/02/2023 +0.0097% 103.853700 103.863800 +0.010100
21/02/2023 +0.0135% 103.839700 103.853700 +0.014000
20/02/2023 +0.0292% 103.809400 103.839700 +0.030300
17/02/2023 +0.0098% 103.799200 103.809400 +0.010200
16/02/2023 +0.0110% 103.787800 103.799200 +0.011400
15/02/2023 +0.0107% 103.776700 103.787800 +0.011100
14/02/2023 +0.0107% 103.765600 103.776700 +0.011100
13/02/2023 +0.0325% 103.731900 103.765600 +0.033700
10/02/2023 +0.0097% 103.721800 103.731900 +0.010100
09/02/2023 +0.0102% 103.711200 103.721800 +0.010600
08/02/2023 +0.0106% 103.700200 103.711200 +0.011000
07/02/2023 +0.0107% 103.689100 103.700200 +0.011100
06/02/2023 +0.0317% 103.656200 103.689100 +0.032900
03/02/2023 +0.0109% 103.644900 103.656200 +0.011300
02/02/2023 +0.0120% 103.632500 103.644900 +0.012400
01/02/2023 +0.0097% 103.622400 103.632500 +0.010100
31/01/2023 +0.0097% 103.612300 103.622400 +0.010100
30/01/2023 +0.0291% 103.582200 103.612300 +0.030100
27/01/2023 +0.0096% 103.572300 103.582200 +0.009900
26/01/2023 +0.0098% 103.562200 103.572300 +0.010100
25/01/2023 +0.0101% 103.551700 103.562200 +0.010500
24/01/2023 +0.0100% 103.541300 103.551700 +0.010400
23/01/2023 +0.0333% 103.506800 103.541300 +0.034500
20/01/2023 +0.0111% 103.495300 103.506800 +0.011500
19/01/2023 +0.0111% 103.483800 103.495300 +0.011500
18/01/2023 +0.0111% 103.472300 103.483800 +0.011500
17/01/2023 +0.0111% 103.460800 103.472300 +0.011500
16/01/2023 +0.0305% 103.429200 103.460800 +0.031600
13/01/2023 +0.0111% 103.417700 103.429200 +0.011500
12/01/2023 +0.0111% 103.406200 103.417700 +0.011500
11/01/2023 +0.0111% 103.394700 103.406200 +0.011500
10/01/2023 +0.0111% 103.383200 103.394700 +0.011500
09/01/2023 +0.0326% 103.349500 103.383200 +0.033700
06/01/2023 +0.0111% 103.338000 103.349500 +0.011500
05/01/2023 +0.0110% 103.326600 103.338000 +0.011400
04/01/2023 +0.0111% 103.315100 103.326600 +0.011500
03/01/2023 +0.0437% 103.270000 103.315100 +0.045100
30/12/2022 +0.0110% 103.258600 103.270000 +0.011400
29/12/2022 +0.0109% 103.247300 103.258600 +0.011300
28/12/2022 +0.0110% 103.235900 103.247300 +0.011400
27/12/2022 +0.0109% 103.224600 103.235900 +0.011300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial