Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0511%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0126% 105.965500 105.978800 +0.013300
08/08/2023 +0.0125% 105.952300 105.965500 +0.013200
07/08/2023 +0.0381% 105.911900 105.952300 +0.040400
04/08/2023 +0.0126% 105.898600 105.911900 +0.013300
03/08/2023 +0.0125% 105.885400 105.898600 +0.013200
02/08/2023 +0.0126% 105.872100 105.885400 +0.013300
01/08/2023 +0.0126% 105.858800 105.872100 +0.013300
31/07/2023 +0.0387% 105.817800 105.858800 +0.041000
28/07/2023 +0.0126% 105.804500 105.817800 +0.013300
27/07/2023 +0.0126% 105.791200 105.804500 +0.013300
26/07/2023 +0.0126% 105.777900 105.791200 +0.013300
25/07/2023 +0.0125% 105.764700 105.777900 +0.013200
24/07/2023 +0.0382% 105.724300 105.764700 +0.040400
21/07/2023 +0.0126% 105.711000 105.724300 +0.013300
20/07/2023 +0.0125% 105.697800 105.711000 +0.013200
19/07/2023 +0.0128% 105.684300 105.697800 +0.013500
18/07/2023 +0.0125% 105.671100 105.684300 +0.013200
17/07/2023 +0.0377% 105.631300 105.671100 +0.039800
14/07/2023 +0.0125% 105.618100 105.631300 +0.013200
13/07/2023 +0.0125% 105.604900 105.618100 +0.013200
12/07/2023 +0.0126% 105.591600 105.604900 +0.013300
11/07/2023 +0.0128% 105.578100 105.591600 +0.013500
10/07/2023 +0.0384% 105.537600 105.578100 +0.040500
07/07/2023 +0.0125% 105.524400 105.537600 +0.013200
06/07/2023 +0.0125% 105.511200 105.524400 +0.013200
05/07/2023 +0.0126% 105.497900 105.511200 +0.013300
04/07/2023 +0.0125% 105.484700 105.497900 +0.013200
03/07/2023 +0.0378% 105.444800 105.484700 +0.039900
30/06/2023 +0.0125% 105.431600 105.444800 +0.013200
29/06/2023 +0.0125% 105.418400 105.431600 +0.013200
28/06/2023 +0.0125% 105.405200 105.418400 +0.013200
27/06/2023 +0.0511% 105.351300 105.405200 +0.053900
23/06/2023 +0.0125% 105.338100 105.351300 +0.013200
22/06/2023 +0.0255% 105.311200 105.338100 +0.026900
20/06/2023 +0.0158% 105.294600 105.311200 +0.016600
19/06/2023 +0.0375% 105.255100 105.294600 +0.039500
16/06/2023 +0.0125% 105.241900 105.255100 +0.013200
15/06/2023 +0.0125% 105.228700 105.241900 +0.013200
14/06/2023 +0.0125% 105.215500 105.228700 +0.013200
13/06/2023 +0.0125% 105.202400 105.215500 +0.013100
12/06/2023 +0.0383% 105.162100 105.202400 +0.040300
09/06/2023 +0.0125% 105.149000 105.162100 +0.013100
08/06/2023 +0.0126% 105.135800 105.149000 +0.013200
07/06/2023 +0.0126% 105.122600 105.135800 +0.013200
06/06/2023 +0.0126% 105.109400 105.122600 +0.013200
05/06/2023 +0.0380% 105.069500 105.109400 +0.039900
02/06/2023 +0.0126% 105.056300 105.069500 +0.013200
01/06/2023 +0.0126% 105.043100 105.056300 +0.013200
31/05/2023 +0.0128% 105.029700 105.043100 +0.013400
30/05/2023 +0.0132% 105.015800 105.029700 +0.013900
29/05/2023 +0.0370% 104.976900 105.015800 +0.038900
26/05/2023 +0.0123% 104.964000 104.976900 +0.012900
25/05/2023 +0.0123% 104.951100 104.964000 +0.012900
24/05/2023 +0.0123% 104.938200 104.951100 +0.012900
23/05/2023 +0.0122% 104.925400 104.938200 +0.012800
22/05/2023 +0.0369% 104.886700 104.925400 +0.038700
19/05/2023 +0.0117% 104.874400 104.886700 +0.012300
18/05/2023 +0.0120% 104.861800 104.874400 +0.012600
17/05/2023 +0.0119% 104.849300 104.861800 +0.012500
16/05/2023 +0.0121% 104.836600 104.849300 +0.012700
15/05/2023 +0.0375% 104.797300 104.836600 +0.039300
12/05/2023 +0.0117% 104.785000 104.797300 +0.012300
11/05/2023 +0.0117% 104.772700 104.785000 +0.012300
10/05/2023 +0.0116% 104.760500 104.772700 +0.012200
09/05/2023 +0.0117% 104.748200 104.760500 +0.012300
08/05/2023 +0.0399% 104.706400 104.748200 +0.041800
05/05/2023 +0.0117% 104.694200 104.706400 +0.012200
04/05/2023 +0.0117% 104.681900 104.694200 +0.012300
03/05/2023 +0.0117% 104.669700 104.681900 +0.012200
02/05/2023 +0.0468% 104.620700 104.669700 +0.049000
28/04/2023 +0.0117% 104.608500 104.620700 +0.012200
27/04/2023 +0.0118% 104.596200 104.608500 +0.012300
26/04/2023 +0.0117% 104.584000 104.596200 +0.012200
25/04/2023 +0.0121% 104.571300 104.584000 +0.012700
24/04/2023 +0.0362% 104.533400 104.571300 +0.037900
21/04/2023 +0.0118% 104.521100 104.533400 +0.012300
20/04/2023 +0.0117% 104.508900 104.521100 +0.012200
19/04/2023 +0.0117% 104.496700 104.508900 +0.012200
18/04/2023 +0.0118% 104.484400 104.496700 +0.012300
17/04/2023 +0.0364% 104.446400 104.484400 +0.038000
14/04/2023 +0.0117% 104.434200 104.446400 +0.012200
13/04/2023 +0.0118% 104.421900 104.434200 +0.012300
12/04/2023 +0.0117% 104.409700 104.421900 +0.012200
11/04/2023 +0.0117% 104.397500 104.409700 +0.012200
10/04/2023 +0.0490% 104.346400 104.397500 +0.051100
06/04/2023 +0.0117% 104.334200 104.346400 +0.012200
05/04/2023 +0.0113% 104.322400 104.334200 +0.011800
04/04/2023 +0.0114% 104.310500 104.322400 +0.011900
03/04/2023 +0.0349% 104.274100 104.310500 +0.036400
31/03/2023 +0.0112% 104.262400 104.274100 +0.011700
30/03/2023 +0.0115% 104.250400 104.262400 +0.012000
29/03/2023 +0.0111% 104.238800 104.250400 +0.011600
28/03/2023 +0.0118% 104.226500 104.238800 +0.012300
27/03/2023 +0.0338% 104.191300 104.226500 +0.035200
24/03/2023 +0.0110% 104.179800 104.191300 +0.011500
23/03/2023 +0.0108% 104.168600 104.179800 +0.011200
22/03/2023 +0.0102% 104.158000 104.168600 +0.010600
21/03/2023 +0.0110% 104.146500 104.158000 +0.011500
20/03/2023 +0.0313% 104.113900 104.146500 +0.032600
17/03/2023 +0.0110% 104.102400 104.113900 +0.011500
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial