Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0596%
Máximo
0.5240%
Mínimo
-0.4171%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1500% 1283.078100 1285.004800 +1.926700
27/07/2022 -0.2109% 1285.786500 1283.078100 -2.708400
26/07/2022 -0.0046% 1285.845800 1285.786500 -0.059300
25/07/2022 +0.0713% 1284.929600 1285.845800 +0.916200
22/07/2022 +0.0748% 1283.968500 1284.929600 +0.961100
21/07/2022 -0.0911% 1285.138600 1283.968500 -1.170100
20/07/2022 +0.0194% 1284.889000 1285.138600 +0.249600
19/07/2022 +0.0376% 1284.406500 1284.889000 +0.482500
18/07/2022 +0.5046% 1277.942300 1284.406500 +6.464200
15/07/2022 +0.0838% 1276.872100 1277.942300 +1.070200
14/07/2022 +0.0952% 1275.656500 1276.872100 +1.215600
13/07/2022 +0.0949% 1274.446500 1275.656500 +1.210000
12/07/2022 +0.0119% 1274.295000 1274.446500 +0.151500
11/07/2022 +0.2165% 1271.539700 1274.295000 +2.755300
08/07/2022 -0.2124% 1274.243600 1271.539700 -2.703900
07/07/2022 +0.0737% 1273.304600 1274.243600 +0.939000
06/07/2022 +0.0603% 1272.536900 1273.304600 +0.767700
05/07/2022 +0.2373% 1269.520200 1272.536900 +3.016700
04/07/2022 +0.0773% 1268.539400 1269.520200 +0.980800
01/07/2022 +0.1505% 1266.631600 1268.539400 +1.907800
30/06/2022 +0.1827% 1264.320100 1266.631600 +2.311500
29/06/2022 +0.0303% 1263.936600 1264.320100 +0.383500
28/06/2022 +0.0652% 1263.112800 1263.936600 +0.823800
24/06/2022 -0.0547% 1263.804200 1263.112800 -0.691400
23/06/2022 +0.1625% 1261.752000 1263.804200 +2.052200
22/06/2022 +0.1892% 1259.367600 1261.752000 +2.384400
20/06/2022 +0.2946% 1255.662800 1259.367600 +3.704800
17/06/2022 +0.0801% 1254.657200 1255.662800 +1.005600
16/06/2022 +0.1911% 1252.262000 1254.657200 +2.395200
15/06/2022 +0.2500% 1249.134800 1252.262000 +3.127200
14/06/2022 -0.0248% 1249.444100 1249.134800 -0.309300
13/06/2022 -0.1360% 1251.144800 1249.444100 -1.700700
10/06/2022 +0.0686% 1250.286700 1251.144800 +0.858100
09/06/2022 -0.0857% 1251.358800 1250.286700 -1.072100
08/06/2022 -0.1905% 1253.745000 1251.358800 -2.386200
07/06/2022 -0.1259% 1255.323900 1253.745000 -1.578900
06/06/2022 +0.0728% 1254.410500 1255.323900 +0.913400
03/06/2022 -0.0127% 1254.569900 1254.410500 -0.159400
02/06/2022 +0.0376% 1254.098400 1254.569900 +0.471500
01/06/2022 +0.0979% 1252.871500 1254.098400 +1.226900
31/05/2022 +0.0696% 1252.000100 1252.871500 +0.871400
30/05/2022 -0.0481% 1252.602000 1252.000100 -0.601900
27/05/2022 +0.0668% 1251.765300 1252.602000 +0.836700
26/05/2022 -0.1251% 1253.331700 1251.765300 -1.566400
25/05/2022 +0.0133% 1253.164700 1253.331700 +0.167000
24/05/2022 +0.1817% 1250.890300 1253.164700 +2.274400
23/05/2022 +0.1820% 1248.616200 1250.890300 +2.274100
20/05/2022 +0.0745% 1247.686600 1248.616200 +0.929600
19/05/2022 +0.2008% 1245.183700 1247.686600 +2.502900
18/05/2022 +0.0056% 1245.114000 1245.183700 +0.069700
17/05/2022 +0.1624% 1243.094100 1245.114000 +2.019900
16/05/2022 +0.1600% 1241.107000 1243.094100 +1.987100
13/05/2022 +0.0931% 1239.952400 1241.107000 +1.154600
12/05/2022 +0.1136% 1238.544700 1239.952400 +1.407700
11/05/2022 +0.1894% 1236.201600 1238.544700 +2.343100
10/05/2022 +0.0674% 1235.368400 1236.201600 +0.833200
09/05/2022 -0.2578% 1238.557100 1235.368400 -3.188700
06/05/2022 -0.2098% 1241.158800 1238.557100 -2.601700
05/05/2022 -0.1787% 1243.378700 1241.158800 -2.219900
04/05/2022 -0.0699% 1244.247800 1243.378700 -0.869100
03/05/2022 -0.0065% 1244.328800 1244.247800 -0.081000
02/05/2022 -0.0631% 1245.114700 1244.328800 -0.785900
29/04/2022 -0.1177% 1246.581300 1245.114700 -1.466600
28/04/2022 +0.0408% 1246.073400 1246.581300 +0.507900
27/04/2022 +0.1349% 1244.394100 1246.073400 +1.679300
26/04/2022 -0.0693% 1245.256900 1244.394100 -0.862800
25/04/2022 +0.2167% 1242.561800 1245.256900 +2.695100
22/04/2022 +0.1276% 1240.976800 1242.561800 +1.585000
21/04/2022 -0.1670% 1243.050900 1240.976800 -2.074100
20/04/2022 -0.0651% 1243.860400 1243.050900 -0.809500
19/04/2022 +0.1385% 1242.139100 1243.860400 +1.721300
18/04/2022 +0.1390% 1240.414200 1242.139100 +1.724900
14/04/2022 +0.3730% 1235.796400 1240.414200 +4.617800
13/04/2022 +0.4065% 1230.783300 1235.796400 +5.013100
12/04/2022 +0.0115% 1230.641400 1230.783300 +0.141900
11/04/2022 +0.2640% 1227.396700 1230.641400 +3.244700
08/04/2022 +0.4509% 1221.874700 1227.396700 +5.522000
07/04/2022 -0.0144% 1222.051000 1221.874700 -0.176300
06/04/2022 -0.0245% 1222.350000 1222.051000 -0.299000
05/04/2022 +0.1022% 1221.101100 1222.350000 +1.248900
04/04/2022 +0.2634% 1217.889000 1221.101100 +3.212100
01/04/2022 +0.2716% 1214.586100 1217.889000 +3.302900
31/03/2022 +0.5240% 1208.237800 1214.586100 +6.348300
30/03/2022 +0.1395% 1206.553200 1208.237800 +1.684600
29/03/2022 +0.2035% 1204.100000 1206.553200 +2.453200
28/03/2022 -0.0754% 1205.007800 1204.100000 -0.907800
25/03/2022 -0.0236% 1205.292500 1205.007800 -0.284700
24/03/2022 +0.0092% 1205.181200 1205.292500 +0.111300
23/03/2022 +0.0364% 1204.742700 1205.181200 +0.438500
22/03/2022 -0.0981% 1205.925700 1204.742700 -1.183000
21/03/2022 +0.0085% 1205.822700 1205.925700 +0.103000
18/03/2022 -0.0820% 1206.811500 1205.822700 -0.988800
17/03/2022 -0.1383% 1208.481900 1206.811500 -1.670400
16/03/2022 -0.1183% 1209.911900 1208.481900 -1.430000
15/03/2022 -0.4171% 1214.968600 1209.911900 -5.056700
14/03/2022 -0.0828% 1215.974900 1214.968600 -1.006300
11/03/2022 -0.0690% 1216.814400 1215.974900 -0.839500
10/03/2022 +0.4083% 1211.855800 1216.814400 +4.958600
09/03/2022 +0.1899% 1209.556200 1211.855800 +2.299600
08/03/2022 -0.0870% 1210.609500 1209.556200 -1.053300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial