Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0223%
Máximo
0.5046%
Mínimo
-0.4314%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.1226% 1273.513600 1271.952700 -1.560900
08/09/2022 -0.0709% 1274.416500 1273.513600 -0.902900
07/09/2022 -0.4314% 1279.926600 1274.416500 -5.510100
06/09/2022 -0.1943% 1282.416500 1279.926600 -2.489900
05/09/2022 +0.4472% 1276.694000 1282.416500 +5.722500
02/09/2022 +0.4370% 1271.127300 1276.694000 +5.566700
01/09/2022 +0.1958% 1268.641300 1271.127300 +2.486000
31/08/2022 +0.1097% 1267.250600 1268.641300 +1.390700
30/08/2022 -0.0885% 1268.372600 1267.250600 -1.122000
29/08/2022 +0.0531% 1267.699000 1268.372600 +0.673600
26/08/2022 +0.2400% 1264.660300 1267.699000 +3.038700
25/08/2022 -0.0381% 1265.142400 1264.660300 -0.482100
24/08/2022 +0.1002% 1263.875000 1265.142400 +1.267400
23/08/2022 -0.0750% 1264.823300 1263.875000 -0.948300
22/08/2022 -0.3040% 1268.674700 1264.823300 -3.851400
19/08/2022 -0.2768% 1272.191800 1268.674700 -3.517100
18/08/2022 -0.3766% 1276.992500 1272.191800 -4.800700
17/08/2022 -0.3519% 1281.494400 1276.992500 -4.501900
16/08/2022 -0.2157% 1284.261000 1281.494400 -2.766600
12/08/2022 -0.1361% 1286.010200 1284.261000 -1.749200
11/08/2022 -0.1133% 1287.468600 1286.010200 -1.458400
10/08/2022 +0.1444% 1285.611300 1287.468600 +1.857300
09/08/2022 -0.0311% 1286.011100 1285.611300 -0.399800
08/08/2022 +0.1420% 1284.186800 1286.011100 +1.824300
05/08/2022 -0.2543% 1287.456300 1284.186800 -3.269500
04/08/2022 +0.0189% 1287.213100 1287.456300 +0.243200
03/08/2022 -0.1681% 1289.378300 1287.213100 -2.165200
02/08/2022 +0.1823% 1287.030400 1289.378300 +2.347900
01/08/2022 +0.0524% 1286.355800 1287.030400 +0.674600
29/07/2022 +0.1051% 1285.004800 1286.355800 +1.351000
28/07/2022 +0.1500% 1283.078100 1285.004800 +1.926700
27/07/2022 -0.2109% 1285.786500 1283.078100 -2.708400
26/07/2022 -0.0046% 1285.845800 1285.786500 -0.059300
25/07/2022 +0.0713% 1284.929600 1285.845800 +0.916200
22/07/2022 +0.0748% 1283.968500 1284.929600 +0.961100
21/07/2022 -0.0911% 1285.138600 1283.968500 -1.170100
20/07/2022 +0.0194% 1284.889000 1285.138600 +0.249600
19/07/2022 +0.0376% 1284.406500 1284.889000 +0.482500
18/07/2022 +0.5046% 1277.942300 1284.406500 +6.464200
15/07/2022 +0.0838% 1276.872100 1277.942300 +1.070200
14/07/2022 +0.0952% 1275.656500 1276.872100 +1.215600
13/07/2022 +0.0949% 1274.446500 1275.656500 +1.210000
12/07/2022 +0.0119% 1274.295000 1274.446500 +0.151500
11/07/2022 +0.2165% 1271.539700 1274.295000 +2.755300
08/07/2022 -0.2124% 1274.243600 1271.539700 -2.703900
07/07/2022 +0.0737% 1273.304600 1274.243600 +0.939000
06/07/2022 +0.0603% 1272.536900 1273.304600 +0.767700
05/07/2022 +0.2373% 1269.520200 1272.536900 +3.016700
04/07/2022 +0.0773% 1268.539400 1269.520200 +0.980800
01/07/2022 +0.1505% 1266.631600 1268.539400 +1.907800
30/06/2022 +0.1827% 1264.320100 1266.631600 +2.311500
29/06/2022 +0.0303% 1263.936600 1264.320100 +0.383500
28/06/2022 +0.0652% 1263.112800 1263.936600 +0.823800
24/06/2022 -0.0547% 1263.804200 1263.112800 -0.691400
23/06/2022 +0.1625% 1261.752000 1263.804200 +2.052200
22/06/2022 +0.1892% 1259.367600 1261.752000 +2.384400
20/06/2022 +0.2946% 1255.662800 1259.367600 +3.704800
17/06/2022 +0.0801% 1254.657200 1255.662800 +1.005600
16/06/2022 +0.1911% 1252.262000 1254.657200 +2.395200
15/06/2022 +0.2500% 1249.134800 1252.262000 +3.127200
14/06/2022 -0.0248% 1249.444100 1249.134800 -0.309300
13/06/2022 -0.1360% 1251.144800 1249.444100 -1.700700
10/06/2022 +0.0686% 1250.286700 1251.144800 +0.858100
09/06/2022 -0.0857% 1251.358800 1250.286700 -1.072100
08/06/2022 -0.1905% 1253.745000 1251.358800 -2.386200
07/06/2022 -0.1259% 1255.323900 1253.745000 -1.578900
06/06/2022 +0.0728% 1254.410500 1255.323900 +0.913400
03/06/2022 -0.0127% 1254.569900 1254.410500 -0.159400
02/06/2022 +0.0376% 1254.098400 1254.569900 +0.471500
01/06/2022 +0.0979% 1252.871500 1254.098400 +1.226900
31/05/2022 +0.0696% 1252.000100 1252.871500 +0.871400
30/05/2022 -0.0481% 1252.602000 1252.000100 -0.601900
27/05/2022 +0.0668% 1251.765300 1252.602000 +0.836700
26/05/2022 -0.1251% 1253.331700 1251.765300 -1.566400
25/05/2022 +0.0133% 1253.164700 1253.331700 +0.167000
24/05/2022 +0.1817% 1250.890300 1253.164700 +2.274400
23/05/2022 +0.1820% 1248.616200 1250.890300 +2.274100
20/05/2022 +0.0745% 1247.686600 1248.616200 +0.929600
19/05/2022 +0.2008% 1245.183700 1247.686600 +2.502900
18/05/2022 +0.0056% 1245.114000 1245.183700 +0.069700
17/05/2022 +0.1624% 1243.094100 1245.114000 +2.019900
16/05/2022 +0.1600% 1241.107000 1243.094100 +1.987100
13/05/2022 +0.0931% 1239.952400 1241.107000 +1.154600
12/05/2022 +0.1136% 1238.544700 1239.952400 +1.407700
11/05/2022 +0.1894% 1236.201600 1238.544700 +2.343100
10/05/2022 +0.0674% 1235.368400 1236.201600 +0.833200
09/05/2022 -0.2578% 1238.557100 1235.368400 -3.188700
06/05/2022 -0.2098% 1241.158800 1238.557100 -2.601700
05/05/2022 -0.1787% 1243.378700 1241.158800 -2.219900
04/05/2022 -0.0699% 1244.247800 1243.378700 -0.869100
03/05/2022 -0.0065% 1244.328800 1244.247800 -0.081000
02/05/2022 -0.0631% 1245.114700 1244.328800 -0.785900
29/04/2022 -0.1177% 1246.581300 1245.114700 -1.466600
28/04/2022 +0.0408% 1246.073400 1246.581300 +0.507900
27/04/2022 +0.1349% 1244.394100 1246.073400 +1.679300
26/04/2022 -0.0693% 1245.256900 1244.394100 -0.862800
25/04/2022 +0.2167% 1242.561800 1245.256900 +2.695100
22/04/2022 +0.1276% 1240.976800 1242.561800 +1.585000
21/04/2022 -0.1670% 1243.050900 1240.976800 -2.074100
20/04/2022 -0.0651% 1243.860400 1243.050900 -0.809500
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial