Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0171%
Máximo
0.3117%
Mínimo
-0.2972%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0357% 1264.722800 1264.271800 -0.451000
18/03/2021 -0.2936% 1268.442000 1264.722800 -3.719200
17/03/2021 -0.1120% 1269.863600 1268.442000 -1.421600
16/03/2021 -0.0169% 1270.078400 1269.863600 -0.214800
15/03/2021 -0.0987% 1271.332400 1270.078400 -1.254000
12/03/2021 -0.1938% 1273.798900 1271.332400 -2.466500
11/03/2021 +0.0408% 1273.279300 1273.798900 +0.519600
10/03/2021 -0.0100% 1273.406500 1273.279300 -0.127200
09/03/2021 +0.0158% 1273.205600 1273.406500 +0.200900
08/03/2021 -0.1796% 1275.494300 1273.205600 -2.288700
05/03/2021 -0.2050% 1278.111600 1275.494300 -2.617300
04/03/2021 -0.0314% 1278.513500 1278.111600 -0.401900
03/03/2021 -0.1205% 1280.054900 1278.513500 -1.541400
02/03/2021 +0.1933% 1277.583300 1280.054900 +2.471600
01/03/2021 +0.2781% 1274.035400 1277.583300 +3.547900
26/02/2021 +0.0643% 1273.216100 1274.035400 +0.819300
25/02/2021 -0.2148% 1275.953500 1273.216100 -2.737400
24/02/2021 -0.1658% 1278.071300 1275.953500 -2.117800
23/02/2021 -0.2165% 1280.841600 1278.071300 -2.770300
22/02/2021 -0.2972% 1284.653500 1280.841600 -3.811900
19/02/2021 -0.2698% 1288.123900 1284.653500 -3.470400
18/02/2021 -0.0939% 1289.333600 1288.123900 -1.209700
17/02/2021 -0.2217% 1292.195200 1289.333600 -2.861600
16/02/2021 -0.1574% 1294.230700 1292.195200 -2.035500
15/02/2021 +0.0971% 1292.974000 1294.230700 +1.256700
12/02/2021 +0.1179% 1291.450100 1292.974000 +1.523900
11/02/2021 +0.2277% 1288.513300 1291.450100 +2.936800
10/02/2021 +0.1280% 1286.865300 1288.513300 +1.648000
09/02/2021 +0.1551% 1284.870400 1286.865300 +1.994900
08/02/2021 +0.2405% 1281.784400 1284.870400 +3.086000
05/02/2021 +0.0258% 1281.453600 1281.784400 +0.330800
04/02/2021 +0.1435% 1279.616500 1281.453600 +1.837100
03/02/2021 +0.0827% 1278.558500 1279.616500 +1.058000
02/02/2021 +0.0867% 1277.451000 1278.558500 +1.107500
01/02/2021 +0.0543% 1276.757600 1277.451000 +0.693400
29/01/2021 -0.0276% 1277.109500 1276.757600 -0.351900
28/01/2021 +0.0972% 1275.869100 1277.109500 +1.240400
27/01/2021 +0.0387% 1275.375900 1275.869100 +0.493200
26/01/2021 +0.0647% 1274.551000 1275.375900 +0.824900
25/01/2021 +0.0710% 1273.646800 1274.551000 +0.904200
22/01/2021 +0.1843% 1271.302100 1273.646800 +2.344700
21/01/2021 +0.1054% 1269.962600 1271.302100 +1.339500
20/01/2021 +0.0607% 1269.191700 1269.962600 +0.770900
19/01/2021 +0.1890% 1266.795400 1269.191700 +2.396300
18/01/2021 +0.1120% 1265.377200 1266.795400 +1.418200
15/01/2021 +0.0901% 1264.238200 1265.377200 +1.139000
14/01/2021 -0.0152% 1264.430000 1264.238200 -0.191800
13/01/2021 +0.1679% 1262.309300 1264.430000 +2.120700
12/01/2021 +0.0577% 1261.581500 1262.309300 +0.727800
11/01/2021 -0.1025% 1262.875400 1261.581500 -1.293900
08/01/2021 +0.1518% 1260.959400 1262.875400 +1.916000
07/01/2021 -0.1049% 1262.283400 1260.959400 -1.324000
06/01/2021 +0.1286% 1260.661100 1262.283400 +1.622300
05/01/2021 +0.1007% 1259.392700 1260.661100 +1.268400
04/01/2021 +0.2059% 1256.802600 1259.392700 +2.590100
31/12/2020 -0.0125% 1256.959300 1256.802600 -0.156700
30/12/2020 +0.0427% 1256.422600 1256.959300 +0.536700
29/12/2020 -0.0246% 1256.732300 1256.422600 -0.309700
28/12/2020 +0.0260% 1256.405600 1256.732300 +0.326700
24/12/2020 -0.0316% 1256.802100 1256.405600 -0.396500
23/12/2020 -0.0513% 1257.447300 1256.802100 -0.645200
22/12/2020 -0.0125% 1257.605000 1257.447300 -0.157700
21/12/2020 -0.0537% 1258.280700 1257.605000 -0.675700
18/12/2020 -0.0141% 1258.458500 1258.280700 -0.177800
17/12/2020 +0.0712% 1257.563000 1258.458500 +0.895500
16/12/2020 +0.1608% 1255.542200 1257.563000 +2.020800
15/12/2020 +0.0063% 1255.463100 1255.542200 +0.079100
14/12/2020 +0.0765% 1254.503100 1255.463100 +0.960000
11/12/2020 +0.0231% 1254.213900 1254.503100 +0.289200
10/12/2020 +0.1141% 1252.783800 1254.213900 +1.430100
09/12/2020 -0.0864% 1253.866800 1252.783800 -1.083000
07/12/2020 -0.1567% 1255.833300 1253.866800 -1.966500
04/12/2020 +0.0252% 1255.516400 1255.833300 +0.316900
03/12/2020 +0.0004% 1255.511100 1255.516400 +0.005300
02/12/2020 -0.0449% 1256.075400 1255.511100 -0.564300
01/12/2020 +0.0082% 1255.972400 1256.075400 +0.103000
30/11/2020 -0.0877% 1257.074300 1255.972400 -1.101900
27/11/2020 -0.0032% 1257.113900 1257.074300 -0.039600
26/11/2020 -0.0401% 1257.618200 1257.113900 -0.504300
25/11/2020 -0.0636% 1258.418700 1257.618200 -0.800500
24/11/2020 +0.0261% 1258.090700 1258.418700 +0.328000
23/11/2020 +0.0624% 1257.305400 1258.090700 +0.785300
20/11/2020 +0.1097% 1255.926300 1257.305400 +1.379100
19/11/2020 -0.0397% 1256.424400 1255.926300 -0.498100
18/11/2020 -0.0610% 1257.191200 1256.424400 -0.766800
17/11/2020 +0.1321% 1255.531500 1257.191200 +1.659700
16/11/2020 +0.1520% 1253.624400 1255.531500 +1.907100
13/11/2020 +0.0320% 1253.223300 1253.624400 +0.401100
12/11/2020 +0.0410% 1252.709600 1253.223300 +0.513700
11/11/2020 -0.0581% 1253.437200 1252.709600 -0.727600
10/11/2020 +0.0965% 1252.227700 1253.437200 +1.209500
09/11/2020 -0.1432% 1254.022800 1252.227700 -1.795100
06/11/2020 +0.3117% 1250.119500 1254.022800 +3.903300
05/11/2020 +0.1551% 1248.181700 1250.119500 +1.937800
04/11/2020 +0.1158% 1246.737200 1248.181700 +1.444500
03/11/2020 +0.0865% 1245.659200 1246.737200 +1.078000
02/11/2020 +0.0194% 1245.417200 1245.659200 +0.242000
30/10/2020 +0.0690% 1244.558600 1245.417200 +0.858600
29/10/2020 +0.1325% 1242.911100 1244.558600 +1.647500
28/10/2020 +0.0051% 1242.847800 1242.911100 +0.063300
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial