Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0283%
Máximo
0.3837%
Mínimo
-0.1710%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1343% | 1533.831300 | 1531.772300 | -2.059000 |
| 18/08/2025 | -0.0768% | 1535.010200 | 1533.831300 | -1.178900 |
| 13/08/2025 | +0.0387% | 1534.416100 | 1535.010200 | +0.594100 |
| 12/08/2025 | -0.0218% | 1534.751100 | 1534.416100 | -0.335000 |
| 11/08/2025 | +0.1914% | 1531.816400 | 1534.751100 | +2.934700 |
| 08/08/2025 | +0.0756% | 1530.659100 | 1531.816400 | +1.157300 |
| 07/08/2025 | +0.1106% | 1528.967500 | 1530.659100 | +1.691600 |
| 06/08/2025 | +0.0798% | 1527.748400 | 1528.967500 | +1.219100 |
| 05/08/2025 | +0.1159% | 1525.979000 | 1527.748400 | +1.769400 |
| 04/08/2025 | +0.1480% | 1523.722200 | 1525.979000 | +2.256800 |
| 01/08/2025 | +0.1065% | 1522.100600 | 1523.722200 | +1.621600 |
| 31/07/2025 | +0.0117% | 1521.922000 | 1522.100600 | +0.178600 |
| 30/07/2025 | +0.0997% | 1520.406100 | 1521.922000 | +1.515900 |
| 29/07/2025 | +0.1169% | 1518.629400 | 1520.406100 | +1.776700 |
| 28/07/2025 | +0.1248% | 1516.735200 | 1518.629400 | +1.894200 |
| 25/07/2025 | +0.0376% | 1516.165500 | 1516.735200 | +0.569700 |
| 24/07/2025 | +0.0774% | 1514.991700 | 1516.165500 | +1.173800 |
| 23/07/2025 | +0.0427% | 1514.345600 | 1514.991700 | +0.646100 |
| 22/07/2025 | +0.2452% | 1510.636400 | 1514.345600 | +3.709200 |
| 21/07/2025 | +0.0818% | 1509.401700 | 1510.636400 | +1.234700 |
| 18/07/2025 | +0.0557% | 1508.560900 | 1509.401700 | +0.840800 |
| 17/07/2025 | +0.0591% | 1507.669500 | 1508.560900 | +0.891400 |
| 15/07/2025 | +0.0076% | 1507.554400 | 1507.669500 | +0.115100 |
| 14/07/2025 | -0.0380% | 1508.127500 | 1507.554400 | -0.573100 |
| 11/07/2025 | -0.0711% | 1509.200000 | 1508.127500 | -1.072500 |
| 10/07/2025 | -0.0403% | 1509.808600 | 1509.200000 | -0.608600 |
| 09/07/2025 | -0.0368% | 1510.363700 | 1509.808600 | -0.555100 |
| 08/07/2025 | +0.0491% | 1509.623000 | 1510.363700 | +0.740700 |
| 07/07/2025 | -0.0391% | 1510.213200 | 1509.623000 | -0.590200 |
| 04/07/2025 | +0.0165% | 1509.963500 | 1510.213200 | +0.249700 |
| 03/07/2025 | -0.0456% | 1510.652500 | 1509.963500 | -0.689000 |
| 02/07/2025 | -0.0021% | 1510.684200 | 1510.652500 | -0.031700 |
| 01/07/2025 | -0.0084% | 1510.810500 | 1510.684200 | -0.126300 |
| 30/06/2025 | +0.0173% | 1510.548400 | 1510.810500 | +0.262100 |
| 27/06/2025 | -0.0497% | 1511.299700 | 1510.548400 | -0.751300 |
| 26/06/2025 | -0.0103% | 1511.455900 | 1511.299700 | -0.156200 |
| 25/06/2025 | -0.0114% | 1511.627700 | 1511.455900 | -0.171800 |
| 24/06/2025 | +0.0226% | 1511.285400 | 1511.627700 | +0.342300 |
| 23/06/2025 | +0.0323% | 1510.797800 | 1511.285400 | +0.487600 |
| 19/06/2025 | -0.0129% | 1510.992600 | 1510.797800 | -0.194800 |
| 18/06/2025 | +0.0266% | 1510.591200 | 1510.992600 | +0.401400 |
| 17/06/2025 | +0.0906% | 1509.223700 | 1510.591200 | +1.367500 |
| 16/06/2025 | +0.0138% | 1509.015600 | 1509.223700 | +0.208100 |
| 13/06/2025 | +0.0021% | 1508.983900 | 1509.015600 | +0.031700 |
| 12/06/2025 | +0.0506% | 1508.220100 | 1508.983900 | +0.763800 |
| 11/06/2025 | +0.0358% | 1507.680400 | 1508.220100 | +0.539700 |
| 10/06/2025 | -0.0534% | 1508.485200 | 1507.680400 | -0.804800 |
| 09/06/2025 | +0.1072% | 1506.868400 | 1508.485200 | +1.616800 |
| 06/06/2025 | +0.0057% | 1506.782000 | 1506.868400 | +0.086400 |
| 05/06/2025 | +0.0516% | 1506.005000 | 1506.782000 | +0.777000 |
| 04/06/2025 | +0.0704% | 1504.944900 | 1506.005000 | +1.060100 |
| 03/06/2025 | +0.0321% | 1504.462100 | 1504.944900 | +0.482800 |
| 02/06/2025 | +0.0562% | 1503.617500 | 1504.462100 | +0.844600 |
| 30/05/2025 | +0.1083% | 1501.989300 | 1503.617500 | +1.628200 |
| 29/05/2025 | +0.0516% | 1501.214200 | 1501.989300 | +0.775100 |
| 28/05/2025 | -0.0056% | 1501.297900 | 1501.214200 | -0.083700 |
| 27/05/2025 | +0.0000% | 1501.297200 | 1501.297900 | +0.000700 |
| 26/05/2025 | -0.0093% | 1501.437100 | 1501.297200 | -0.139900 |
| 23/05/2025 | +0.0731% | 1500.340100 | 1501.437100 | +1.097000 |
| 22/05/2025 | -0.1710% | 1502.908600 | 1500.340100 | -2.568500 |
| 20/05/2025 | -0.0207% | 1503.219200 | 1502.908600 | -0.310600 |
| 19/05/2025 | -0.0353% | 1503.750100 | 1503.219200 | -0.530900 |
| 16/05/2025 | +0.0658% | 1502.761100 | 1503.750100 | +0.989000 |
| 15/05/2025 | +0.0455% | 1502.077400 | 1502.761100 | +0.683700 |
| 14/05/2025 | -0.1002% | 1503.583000 | 1502.077400 | -1.505600 |
| 13/05/2025 | -0.0586% | 1504.463900 | 1503.583000 | -0.880900 |
| 12/05/2025 | -0.1060% | 1506.059600 | 1504.463900 | -1.595700 |
| 09/05/2025 | -0.0412% | 1506.679500 | 1506.059600 | -0.619900 |
| 08/05/2025 | +0.0169% | 1506.425000 | 1506.679500 | +0.254500 |
| 07/05/2025 | +0.0051% | 1506.348100 | 1506.425000 | +0.076900 |
| 06/05/2025 | -0.0303% | 1506.804800 | 1506.348100 | -0.456700 |
| 05/05/2025 | +0.0378% | 1506.235200 | 1506.804800 | +0.569600 |
| 02/05/2025 | +0.0278% | 1505.816100 | 1506.235200 | +0.419100 |
| 30/04/2025 | +0.0256% | 1505.430400 | 1505.816100 | +0.385700 |
| 29/04/2025 | +0.0786% | 1504.247200 | 1505.430400 | +1.183200 |
| 28/04/2025 | +0.0598% | 1503.348500 | 1504.247200 | +0.898700 |
| 25/04/2025 | +0.0451% | 1502.671300 | 1503.348500 | +0.677200 |
| 24/04/2025 | +0.0234% | 1502.319000 | 1502.671300 | +0.352300 |
| 23/04/2025 | +0.0351% | 1501.791700 | 1502.319000 | +0.527300 |
| 22/04/2025 | -0.0585% | 1502.670000 | 1501.791700 | -0.878300 |
| 21/04/2025 | -0.0210% | 1502.985500 | 1502.670000 | -0.315500 |
| 17/04/2025 | -0.1377% | 1505.056600 | 1502.985500 | -2.071100 |
| 16/04/2025 | +0.0113% | 1504.886900 | 1505.056600 | +0.169700 |
| 15/04/2025 | -0.0091% | 1505.023300 | 1504.886900 | -0.136400 |
| 14/04/2025 | +0.1168% | 1503.265800 | 1505.023300 | +1.757500 |
| 11/04/2025 | -0.1660% | 1505.762800 | 1503.265800 | -2.497000 |
| 10/04/2025 | +0.0367% | 1505.209700 | 1505.762800 | +0.553100 |
| 09/04/2025 | -0.1301% | 1507.168600 | 1505.209700 | -1.958900 |
| 08/04/2025 | +0.0346% | 1506.646500 | 1507.168600 | +0.522100 |
| 07/04/2025 | +0.0686% | 1505.612600 | 1506.646500 | +1.033900 |
| 04/04/2025 | +0.3837% | 1499.846800 | 1505.612600 | +5.765800 |
| 03/04/2025 | +0.2470% | 1496.146200 | 1499.846800 | +3.700600 |
| 02/04/2025 | +0.1932% | 1493.258400 | 1496.146200 | +2.887800 |
| 01/04/2025 | +0.1364% | 1491.223700 | 1493.258400 | +2.034700 |
| 31/03/2025 | +0.0580% | 1490.359500 | 1491.223700 | +0.864200 |
| 28/03/2025 | +0.0462% | 1489.670400 | 1490.359500 | +0.689100 |
| 27/03/2025 | +0.0418% | 1489.048000 | 1489.670400 | +0.622400 |
| 26/03/2025 | +0.0545% | 1488.236200 | 1489.048000 | +0.811800 |
| 25/03/2025 | +0.0142% | 1488.024300 | 1488.236200 | +0.211900 |
| 24/03/2025 | -0.0671% | 1489.023000 | 1488.024300 | -0.998700 |
Mostrando 101 -
200
de 1505 registros