Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0301%
Máximo
0.3837%
Mínimo
-0.1764%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0093% | 1501.437100 | 1501.297200 | -0.139900 |
| 23/05/2025 | +0.0731% | 1500.340100 | 1501.437100 | +1.097000 |
| 22/05/2025 | -0.1710% | 1502.908600 | 1500.340100 | -2.568500 |
| 20/05/2025 | -0.0207% | 1503.219200 | 1502.908600 | -0.310600 |
| 19/05/2025 | -0.0353% | 1503.750100 | 1503.219200 | -0.530900 |
| 16/05/2025 | +0.0658% | 1502.761100 | 1503.750100 | +0.989000 |
| 15/05/2025 | +0.0455% | 1502.077400 | 1502.761100 | +0.683700 |
| 14/05/2025 | -0.1002% | 1503.583000 | 1502.077400 | -1.505600 |
| 13/05/2025 | -0.0586% | 1504.463900 | 1503.583000 | -0.880900 |
| 12/05/2025 | -0.1060% | 1506.059600 | 1504.463900 | -1.595700 |
| 09/05/2025 | -0.0412% | 1506.679500 | 1506.059600 | -0.619900 |
| 08/05/2025 | +0.0169% | 1506.425000 | 1506.679500 | +0.254500 |
| 07/05/2025 | +0.0051% | 1506.348100 | 1506.425000 | +0.076900 |
| 06/05/2025 | -0.0303% | 1506.804800 | 1506.348100 | -0.456700 |
| 05/05/2025 | +0.0378% | 1506.235200 | 1506.804800 | +0.569600 |
| 02/05/2025 | +0.0278% | 1505.816100 | 1506.235200 | +0.419100 |
| 30/04/2025 | +0.0256% | 1505.430400 | 1505.816100 | +0.385700 |
| 29/04/2025 | +0.0786% | 1504.247200 | 1505.430400 | +1.183200 |
| 28/04/2025 | +0.0598% | 1503.348500 | 1504.247200 | +0.898700 |
| 25/04/2025 | +0.0451% | 1502.671300 | 1503.348500 | +0.677200 |
| 24/04/2025 | +0.0234% | 1502.319000 | 1502.671300 | +0.352300 |
| 23/04/2025 | +0.0351% | 1501.791700 | 1502.319000 | +0.527300 |
| 22/04/2025 | -0.0585% | 1502.670000 | 1501.791700 | -0.878300 |
| 21/04/2025 | -0.0210% | 1502.985500 | 1502.670000 | -0.315500 |
| 17/04/2025 | -0.1377% | 1505.056600 | 1502.985500 | -2.071100 |
| 16/04/2025 | +0.0113% | 1504.886900 | 1505.056600 | +0.169700 |
| 15/04/2025 | -0.0091% | 1505.023300 | 1504.886900 | -0.136400 |
| 14/04/2025 | +0.1168% | 1503.265800 | 1505.023300 | +1.757500 |
| 11/04/2025 | -0.1660% | 1505.762800 | 1503.265800 | -2.497000 |
| 10/04/2025 | +0.0367% | 1505.209700 | 1505.762800 | +0.553100 |
| 09/04/2025 | -0.1301% | 1507.168600 | 1505.209700 | -1.958900 |
| 08/04/2025 | +0.0346% | 1506.646500 | 1507.168600 | +0.522100 |
| 07/04/2025 | +0.0686% | 1505.612600 | 1506.646500 | +1.033900 |
| 04/04/2025 | +0.3837% | 1499.846800 | 1505.612600 | +5.765800 |
| 03/04/2025 | +0.2470% | 1496.146200 | 1499.846800 | +3.700600 |
| 02/04/2025 | +0.1932% | 1493.258400 | 1496.146200 | +2.887800 |
| 01/04/2025 | +0.1364% | 1491.223700 | 1493.258400 | +2.034700 |
| 31/03/2025 | +0.0580% | 1490.359500 | 1491.223700 | +0.864200 |
| 28/03/2025 | +0.0462% | 1489.670400 | 1490.359500 | +0.689100 |
| 27/03/2025 | +0.0418% | 1489.048000 | 1489.670400 | +0.622400 |
| 26/03/2025 | +0.0545% | 1488.236200 | 1489.048000 | +0.811800 |
| 25/03/2025 | +0.0142% | 1488.024300 | 1488.236200 | +0.211900 |
| 24/03/2025 | -0.0671% | 1489.023000 | 1488.024300 | -0.998700 |
| 21/03/2025 | +0.0452% | 1488.350600 | 1489.023000 | +0.672400 |
| 20/03/2025 | +0.0836% | 1487.106400 | 1488.350600 | +1.244200 |
| 19/03/2025 | +0.0064% | 1487.011700 | 1487.106400 | +0.094700 |
| 18/03/2025 | -0.0065% | 1487.107700 | 1487.011700 | -0.096000 |
| 17/03/2025 | +0.0338% | 1486.605700 | 1487.107700 | +0.502000 |
| 14/03/2025 | +0.0472% | 1485.904500 | 1486.605700 | +0.701200 |
| 13/03/2025 | -0.0766% | 1487.042800 | 1485.904500 | -1.138300 |
| 12/03/2025 | -0.0562% | 1487.879200 | 1487.042800 | -0.836400 |
| 11/03/2025 | +0.0687% | 1486.857800 | 1487.879200 | +1.021400 |
| 10/03/2025 | +0.1033% | 1485.322100 | 1486.857800 | +1.535700 |
| 07/03/2025 | +0.1225% | 1483.503600 | 1485.322100 | +1.818500 |
| 06/03/2025 | -0.0724% | 1484.578300 | 1483.503600 | -1.074700 |
| 05/03/2025 | +0.0005% | 1484.570500 | 1484.578300 | +0.007800 |
| 04/03/2025 | +0.1110% | 1482.923500 | 1484.570500 | +1.647000 |
| 03/03/2025 | +0.1547% | 1480.631500 | 1482.923500 | +2.292000 |
| 28/02/2025 | +0.0614% | 1479.722200 | 1480.631500 | +0.909300 |
| 27/02/2025 | +0.0280% | 1479.308300 | 1479.722200 | +0.413900 |
| 26/02/2025 | +0.0771% | 1478.167900 | 1479.308300 | +1.140400 |
| 25/02/2025 | +0.1209% | 1476.381500 | 1478.167900 | +1.786400 |
| 24/02/2025 | +0.0243% | 1476.022700 | 1476.381500 | +0.358800 |
| 21/02/2025 | +0.0224% | 1475.692400 | 1476.022700 | +0.330300 |
| 20/02/2025 | +0.0171% | 1475.439400 | 1475.692400 | +0.253000 |
| 19/02/2025 | -0.1074% | 1477.024400 | 1475.439400 | -1.585000 |
| 18/02/2025 | -0.0028% | 1477.065800 | 1477.024400 | -0.041400 |
| 17/02/2025 | +0.1025% | 1475.552600 | 1477.065800 | +1.513200 |
| 14/02/2025 | +0.0024% | 1475.517000 | 1475.552600 | +0.035600 |
| 13/02/2025 | -0.0396% | 1476.101000 | 1475.517000 | -0.584000 |
| 12/02/2025 | -0.1764% | 1478.706500 | 1476.101000 | -2.605500 |
| 11/02/2025 | +0.0361% | 1478.172600 | 1478.706500 | +0.533900 |
| 10/02/2025 | +0.1313% | 1476.232500 | 1478.172600 | +1.940100 |
| 07/02/2025 | +0.0270% | 1475.833600 | 1476.232500 | +0.398900 |
| 06/02/2025 | +0.1302% | 1473.913000 | 1475.833600 | +1.920600 |
| 05/02/2025 | +0.2050% | 1470.894800 | 1473.913000 | +3.018200 |
| 04/02/2025 | +0.1304% | 1468.977900 | 1470.894800 | +1.916900 |
| 03/02/2025 | +0.0358% | 1468.452600 | 1468.977900 | +0.525300 |
| 31/01/2025 | +0.0295% | 1468.019700 | 1468.452600 | +0.432900 |
| 30/01/2025 | +0.0011% | 1468.003100 | 1468.019700 | +0.016600 |
| 29/01/2025 | -0.0821% | 1469.208300 | 1468.003100 | -1.205200 |
| 28/01/2025 | -0.1136% | 1470.878700 | 1469.208300 | -1.670400 |
| 27/01/2025 | +0.0583% | 1470.022000 | 1470.878700 | +0.856700 |
| 24/01/2025 | -0.0354% | 1470.542500 | 1470.022000 | -0.520500 |
| 23/01/2025 | -0.0503% | 1471.283000 | 1470.542500 | -0.740500 |
| 22/01/2025 | +0.1945% | 1468.423700 | 1471.283000 | +2.859300 |
| 21/01/2025 | +0.1867% | 1465.684500 | 1468.423700 | +2.739200 |
| 20/01/2025 | +0.0488% | 1464.969500 | 1465.684500 | +0.715000 |
| 17/01/2025 | +0.0932% | 1463.604300 | 1464.969500 | +1.365200 |
| 16/01/2025 | +0.1170% | 1461.892500 | 1463.604300 | +1.711800 |
| 15/01/2025 | +0.1433% | 1459.799700 | 1461.892500 | +2.092800 |
| 14/01/2025 | -0.1012% | 1461.277200 | 1459.799700 | -1.477500 |
| 13/01/2025 | -0.0294% | 1461.706900 | 1461.277200 | -0.429700 |
| 10/01/2025 | -0.0731% | 1462.775100 | 1461.706900 | -1.068200 |
| 09/01/2025 | +0.0567% | 1461.945800 | 1462.775100 | +0.829300 |
| 08/01/2025 | -0.0984% | 1463.385000 | 1461.945800 | -1.439200 |
| 07/01/2025 | +0.0007% | 1463.375300 | 1463.385000 | +0.009700 |
| 06/01/2025 | +0.0683% | 1462.375700 | 1463.375300 | +0.999600 |
| 03/01/2025 | +0.1659% | 1459.951500 | 1462.375700 | +2.424200 |
| 02/01/2025 | +0.2152% | 1456.813200 | 1459.951500 | +3.138300 |
Mostrando 101 -
200
de 1448 registros