Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0123%
Máximo
0.4132%
Mínimo
-0.3093%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0361% | 1478.172600 | 1478.706500 | +0.533900 |
| 10/02/2025 | +0.1313% | 1476.232500 | 1478.172600 | +1.940100 |
| 07/02/2025 | +0.0270% | 1475.833600 | 1476.232500 | +0.398900 |
| 06/02/2025 | +0.1302% | 1473.913000 | 1475.833600 | +1.920600 |
| 05/02/2025 | +0.2050% | 1470.894800 | 1473.913000 | +3.018200 |
| 04/02/2025 | +0.1304% | 1468.977900 | 1470.894800 | +1.916900 |
| 03/02/2025 | +0.0358% | 1468.452600 | 1468.977900 | +0.525300 |
| 31/01/2025 | +0.0295% | 1468.019700 | 1468.452600 | +0.432900 |
| 30/01/2025 | +0.0011% | 1468.003100 | 1468.019700 | +0.016600 |
| 29/01/2025 | -0.0821% | 1469.208300 | 1468.003100 | -1.205200 |
| 28/01/2025 | -0.1136% | 1470.878700 | 1469.208300 | -1.670400 |
| 27/01/2025 | +0.0583% | 1470.022000 | 1470.878700 | +0.856700 |
| 24/01/2025 | -0.0354% | 1470.542500 | 1470.022000 | -0.520500 |
| 23/01/2025 | -0.0503% | 1471.283000 | 1470.542500 | -0.740500 |
| 22/01/2025 | +0.1945% | 1468.423700 | 1471.283000 | +2.859300 |
| 21/01/2025 | +0.1867% | 1465.684500 | 1468.423700 | +2.739200 |
| 20/01/2025 | +0.0488% | 1464.969500 | 1465.684500 | +0.715000 |
| 17/01/2025 | +0.0932% | 1463.604300 | 1464.969500 | +1.365200 |
| 16/01/2025 | +0.1170% | 1461.892500 | 1463.604300 | +1.711800 |
| 15/01/2025 | +0.1433% | 1459.799700 | 1461.892500 | +2.092800 |
| 14/01/2025 | -0.1012% | 1461.277200 | 1459.799700 | -1.477500 |
| 13/01/2025 | -0.0294% | 1461.706900 | 1461.277200 | -0.429700 |
| 10/01/2025 | -0.0731% | 1462.775100 | 1461.706900 | -1.068200 |
| 09/01/2025 | +0.0567% | 1461.945800 | 1462.775100 | +0.829300 |
| 08/01/2025 | -0.0984% | 1463.385000 | 1461.945800 | -1.439200 |
| 07/01/2025 | +0.0007% | 1463.375300 | 1463.385000 | +0.009700 |
| 06/01/2025 | +0.0683% | 1462.375700 | 1463.375300 | +0.999600 |
| 03/01/2025 | +0.1659% | 1459.951500 | 1462.375700 | +2.424200 |
| 02/01/2025 | +0.2152% | 1456.813200 | 1459.951500 | +3.138300 |
| 31/12/2024 | +0.0100% | 1456.667200 | 1456.813200 | +0.146000 |
| 30/12/2024 | +0.1040% | 1455.152600 | 1456.667200 | +1.514600 |
| 27/12/2024 | -0.0857% | 1456.400200 | 1455.152600 | -1.247600 |
| 26/12/2024 | -0.1525% | 1458.623200 | 1456.400200 | -2.223000 |
| 24/12/2024 | -0.0934% | 1459.985900 | 1458.623200 | -1.362700 |
| 23/12/2024 | -0.1957% | 1462.846600 | 1459.985900 | -2.860700 |
| 20/12/2024 | -0.0024% | 1462.881000 | 1462.846600 | -0.034400 |
| 19/12/2024 | -0.1324% | 1464.819000 | 1462.881000 | -1.938000 |
| 18/12/2024 | +0.0701% | 1463.791800 | 1464.819000 | +1.027200 |
| 17/12/2024 | -0.1486% | 1465.968900 | 1463.791800 | -2.177100 |
| 16/12/2024 | -0.0134% | 1466.164800 | 1465.968900 | -0.195900 |
| 13/12/2024 | -0.0106% | 1466.320800 | 1466.164800 | -0.156000 |
| 12/12/2024 | -0.0745% | 1467.413500 | 1466.320800 | -1.092700 |
| 11/12/2024 | +0.0089% | 1467.282800 | 1467.413500 | +0.130700 |
| 10/12/2024 | +0.0082% | 1467.161900 | 1467.282800 | +0.120900 |
| 09/12/2024 | +0.0430% | 1466.530600 | 1467.161900 | +0.631300 |
| 06/12/2024 | +0.0814% | 1465.336600 | 1466.530600 | +1.194000 |
| 05/12/2024 | +0.0210% | 1465.028500 | 1465.336600 | +0.308100 |
| 04/12/2024 | +0.0531% | 1464.250100 | 1465.028500 | +0.778400 |
| 03/12/2024 | +0.0858% | 1462.994200 | 1464.250100 | +1.255900 |
| 02/12/2024 | +0.0014% | 1462.974400 | 1462.994200 | +0.019800 |
| 29/11/2024 | +0.0701% | 1461.949500 | 1462.974400 | +1.024900 |
| 28/11/2024 | -0.0872% | 1463.224300 | 1461.949500 | -1.274800 |
| 27/11/2024 | +0.0107% | 1463.067800 | 1463.224300 | +0.156500 |
| 26/11/2024 | +0.0424% | 1462.447800 | 1463.067800 | +0.620000 |
| 25/11/2024 | +0.1613% | 1460.091100 | 1462.447800 | +2.356700 |
| 22/11/2024 | -0.0024% | 1460.125800 | 1460.091100 | -0.034700 |
| 21/11/2024 | +0.0816% | 1458.934100 | 1460.125800 | +1.191700 |
| 20/11/2024 | +0.0353% | 1458.419100 | 1458.934100 | +0.515000 |
| 19/11/2024 | +0.0272% | 1458.022600 | 1458.419100 | +0.396500 |
| 18/11/2024 | +0.1152% | 1456.343400 | 1458.022600 | +1.679200 |
| 15/11/2024 | -0.0672% | 1457.322500 | 1456.343400 | -0.979100 |
| 14/11/2024 | -0.0404% | 1457.911400 | 1457.322500 | -0.588900 |
| 13/11/2024 | +0.0718% | 1456.865100 | 1457.911400 | +1.046300 |
| 12/11/2024 | -0.0473% | 1457.553800 | 1456.865100 | -0.688700 |
| 11/11/2024 | +0.1066% | 1456.000700 | 1457.553800 | +1.553100 |
| 08/11/2024 | +0.4132% | 1449.996700 | 1456.000700 | +6.004000 |
| 07/11/2024 | +0.1047% | 1448.479900 | 1449.996700 | +1.516800 |
| 06/11/2024 | -0.0034% | 1448.528700 | 1448.479900 | -0.048800 |
| 05/11/2024 | +0.0547% | 1447.736200 | 1448.528700 | +0.792500 |
| 04/11/2024 | +0.1671% | 1445.319400 | 1447.736200 | +2.416800 |
| 30/10/2024 | +0.0649% | 1444.381100 | 1445.319400 | +0.938300 |
| 29/10/2024 | -0.1481% | 1446.521300 | 1444.381100 | -2.140200 |
| 28/10/2024 | -0.1475% | 1448.657000 | 1446.521300 | -2.135700 |
| 25/10/2024 | +0.0551% | 1447.859200 | 1448.657000 | +0.797800 |
| 24/10/2024 | +0.0168% | 1447.615400 | 1447.859200 | +0.243800 |
| 23/10/2024 | -0.2228% | 1450.843600 | 1447.615400 | -3.228200 |
| 22/10/2024 | -0.2926% | 1455.094700 | 1450.843600 | -4.251100 |
| 21/10/2024 | -0.1910% | 1457.877300 | 1455.094700 | -2.782600 |
| 18/10/2024 | +0.1055% | 1456.340700 | 1457.877300 | +1.536600 |
| 17/10/2024 | +0.0634% | 1455.417500 | 1456.340700 | +0.923200 |
| 16/10/2024 | +0.2559% | 1451.697900 | 1455.417500 | +3.719600 |
| 15/10/2024 | -0.0944% | 1453.069000 | 1451.697900 | -1.371100 |
| 14/10/2024 | -0.0309% | 1453.517500 | 1453.069000 | -0.448500 |
| 11/10/2024 | -0.1332% | 1455.455000 | 1453.517500 | -1.937500 |
| 10/10/2024 | -0.3093% | 1459.964400 | 1455.455000 | -4.509400 |
| 09/10/2024 | -0.1888% | 1462.723900 | 1459.964400 | -2.759500 |
| 08/10/2024 | -0.0848% | 1463.964800 | 1462.723900 | -1.240900 |
| 07/10/2024 | -0.0979% | 1465.398500 | 1463.964800 | -1.433700 |
| 04/10/2024 | -0.1892% | 1468.173100 | 1465.398500 | -2.774600 |
| 03/10/2024 | -0.1451% | 1470.304800 | 1468.173100 | -2.131700 |
| 02/10/2024 | -0.0669% | 1471.288600 | 1470.304800 | -0.983800 |
| 01/10/2024 | +0.0754% | 1470.179600 | 1471.288600 | +1.109000 |
| 30/09/2024 | +0.0960% | 1468.768300 | 1470.179600 | +1.411300 |
| 27/09/2024 | +0.1792% | 1466.139100 | 1468.768300 | +2.629200 |
| 26/09/2024 | +0.1385% | 1464.109800 | 1466.139100 | +2.029300 |
| 25/09/2024 | +0.0618% | 1463.205600 | 1464.109800 | +0.904200 |
| 24/09/2024 | +0.0145% | 1462.993600 | 1463.205600 | +0.212000 |
| 23/09/2024 | +0.1726% | 1460.470000 | 1462.993600 | +2.523600 |
| 17/09/2024 | -0.0011% | 1460.485700 | 1460.470000 | -0.015700 |
| 16/09/2024 | -0.0073% | 1460.592000 | 1460.485700 | -0.106300 |
Mostrando 201 -
300
de 1477 registros