Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0290%
Máximo
0.4132%
Mínimo
-0.1957%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0452% | 1488.350600 | 1489.023000 | +0.672400 |
| 20/03/2025 | +0.0836% | 1487.106400 | 1488.350600 | +1.244200 |
| 19/03/2025 | +0.0064% | 1487.011700 | 1487.106400 | +0.094700 |
| 18/03/2025 | -0.0065% | 1487.107700 | 1487.011700 | -0.096000 |
| 17/03/2025 | +0.0338% | 1486.605700 | 1487.107700 | +0.502000 |
| 14/03/2025 | +0.0472% | 1485.904500 | 1486.605700 | +0.701200 |
| 13/03/2025 | -0.0766% | 1487.042800 | 1485.904500 | -1.138300 |
| 12/03/2025 | -0.0562% | 1487.879200 | 1487.042800 | -0.836400 |
| 11/03/2025 | +0.0687% | 1486.857800 | 1487.879200 | +1.021400 |
| 10/03/2025 | +0.1033% | 1485.322100 | 1486.857800 | +1.535700 |
| 07/03/2025 | +0.1225% | 1483.503600 | 1485.322100 | +1.818500 |
| 06/03/2025 | -0.0724% | 1484.578300 | 1483.503600 | -1.074700 |
| 05/03/2025 | +0.0005% | 1484.570500 | 1484.578300 | +0.007800 |
| 04/03/2025 | +0.1110% | 1482.923500 | 1484.570500 | +1.647000 |
| 03/03/2025 | +0.1547% | 1480.631500 | 1482.923500 | +2.292000 |
| 28/02/2025 | +0.0614% | 1479.722200 | 1480.631500 | +0.909300 |
| 27/02/2025 | +0.0280% | 1479.308300 | 1479.722200 | +0.413900 |
| 26/02/2025 | +0.0771% | 1478.167900 | 1479.308300 | +1.140400 |
| 25/02/2025 | +0.1209% | 1476.381500 | 1478.167900 | +1.786400 |
| 24/02/2025 | +0.0243% | 1476.022700 | 1476.381500 | +0.358800 |
| 21/02/2025 | +0.0224% | 1475.692400 | 1476.022700 | +0.330300 |
| 20/02/2025 | +0.0171% | 1475.439400 | 1475.692400 | +0.253000 |
| 19/02/2025 | -0.1074% | 1477.024400 | 1475.439400 | -1.585000 |
| 18/02/2025 | -0.0028% | 1477.065800 | 1477.024400 | -0.041400 |
| 17/02/2025 | +0.1025% | 1475.552600 | 1477.065800 | +1.513200 |
| 14/02/2025 | +0.0024% | 1475.517000 | 1475.552600 | +0.035600 |
| 13/02/2025 | -0.0396% | 1476.101000 | 1475.517000 | -0.584000 |
| 12/02/2025 | -0.1764% | 1478.706500 | 1476.101000 | -2.605500 |
| 11/02/2025 | +0.0361% | 1478.172600 | 1478.706500 | +0.533900 |
| 10/02/2025 | +0.1313% | 1476.232500 | 1478.172600 | +1.940100 |
| 07/02/2025 | +0.0270% | 1475.833600 | 1476.232500 | +0.398900 |
| 06/02/2025 | +0.1302% | 1473.913000 | 1475.833600 | +1.920600 |
| 05/02/2025 | +0.2050% | 1470.894800 | 1473.913000 | +3.018200 |
| 04/02/2025 | +0.1304% | 1468.977900 | 1470.894800 | +1.916900 |
| 03/02/2025 | +0.0358% | 1468.452600 | 1468.977900 | +0.525300 |
| 31/01/2025 | +0.0295% | 1468.019700 | 1468.452600 | +0.432900 |
| 30/01/2025 | +0.0011% | 1468.003100 | 1468.019700 | +0.016600 |
| 29/01/2025 | -0.0821% | 1469.208300 | 1468.003100 | -1.205200 |
| 28/01/2025 | -0.1136% | 1470.878700 | 1469.208300 | -1.670400 |
| 27/01/2025 | +0.0583% | 1470.022000 | 1470.878700 | +0.856700 |
| 24/01/2025 | -0.0354% | 1470.542500 | 1470.022000 | -0.520500 |
| 23/01/2025 | -0.0503% | 1471.283000 | 1470.542500 | -0.740500 |
| 22/01/2025 | +0.1945% | 1468.423700 | 1471.283000 | +2.859300 |
| 21/01/2025 | +0.1867% | 1465.684500 | 1468.423700 | +2.739200 |
| 20/01/2025 | +0.0488% | 1464.969500 | 1465.684500 | +0.715000 |
| 17/01/2025 | +0.0932% | 1463.604300 | 1464.969500 | +1.365200 |
| 16/01/2025 | +0.1170% | 1461.892500 | 1463.604300 | +1.711800 |
| 15/01/2025 | +0.1433% | 1459.799700 | 1461.892500 | +2.092800 |
| 14/01/2025 | -0.1012% | 1461.277200 | 1459.799700 | -1.477500 |
| 13/01/2025 | -0.0294% | 1461.706900 | 1461.277200 | -0.429700 |
| 10/01/2025 | -0.0731% | 1462.775100 | 1461.706900 | -1.068200 |
| 09/01/2025 | +0.0567% | 1461.945800 | 1462.775100 | +0.829300 |
| 08/01/2025 | -0.0984% | 1463.385000 | 1461.945800 | -1.439200 |
| 07/01/2025 | +0.0007% | 1463.375300 | 1463.385000 | +0.009700 |
| 06/01/2025 | +0.0683% | 1462.375700 | 1463.375300 | +0.999600 |
| 03/01/2025 | +0.1659% | 1459.951500 | 1462.375700 | +2.424200 |
| 02/01/2025 | +0.2152% | 1456.813200 | 1459.951500 | +3.138300 |
| 31/12/2024 | +0.0100% | 1456.667200 | 1456.813200 | +0.146000 |
| 30/12/2024 | +0.1040% | 1455.152600 | 1456.667200 | +1.514600 |
| 27/12/2024 | -0.0857% | 1456.400200 | 1455.152600 | -1.247600 |
| 26/12/2024 | -0.1525% | 1458.623200 | 1456.400200 | -2.223000 |
| 24/12/2024 | -0.0934% | 1459.985900 | 1458.623200 | -1.362700 |
| 23/12/2024 | -0.1957% | 1462.846600 | 1459.985900 | -2.860700 |
| 20/12/2024 | -0.0024% | 1462.881000 | 1462.846600 | -0.034400 |
| 19/12/2024 | -0.1324% | 1464.819000 | 1462.881000 | -1.938000 |
| 18/12/2024 | +0.0701% | 1463.791800 | 1464.819000 | +1.027200 |
| 17/12/2024 | -0.1486% | 1465.968900 | 1463.791800 | -2.177100 |
| 16/12/2024 | -0.0134% | 1466.164800 | 1465.968900 | -0.195900 |
| 13/12/2024 | -0.0106% | 1466.320800 | 1466.164800 | -0.156000 |
| 12/12/2024 | -0.0745% | 1467.413500 | 1466.320800 | -1.092700 |
| 11/12/2024 | +0.0089% | 1467.282800 | 1467.413500 | +0.130700 |
| 10/12/2024 | +0.0082% | 1467.161900 | 1467.282800 | +0.120900 |
| 09/12/2024 | +0.0430% | 1466.530600 | 1467.161900 | +0.631300 |
| 06/12/2024 | +0.0814% | 1465.336600 | 1466.530600 | +1.194000 |
| 05/12/2024 | +0.0210% | 1465.028500 | 1465.336600 | +0.308100 |
| 04/12/2024 | +0.0531% | 1464.250100 | 1465.028500 | +0.778400 |
| 03/12/2024 | +0.0858% | 1462.994200 | 1464.250100 | +1.255900 |
| 02/12/2024 | +0.0014% | 1462.974400 | 1462.994200 | +0.019800 |
| 29/11/2024 | +0.0701% | 1461.949500 | 1462.974400 | +1.024900 |
| 28/11/2024 | -0.0872% | 1463.224300 | 1461.949500 | -1.274800 |
| 27/11/2024 | +0.0107% | 1463.067800 | 1463.224300 | +0.156500 |
| 26/11/2024 | +0.0424% | 1462.447800 | 1463.067800 | +0.620000 |
| 25/11/2024 | +0.1613% | 1460.091100 | 1462.447800 | +2.356700 |
| 22/11/2024 | -0.0024% | 1460.125800 | 1460.091100 | -0.034700 |
| 21/11/2024 | +0.0816% | 1458.934100 | 1460.125800 | +1.191700 |
| 20/11/2024 | +0.0353% | 1458.419100 | 1458.934100 | +0.515000 |
| 19/11/2024 | +0.0272% | 1458.022600 | 1458.419100 | +0.396500 |
| 18/11/2024 | +0.1152% | 1456.343400 | 1458.022600 | +1.679200 |
| 15/11/2024 | -0.0672% | 1457.322500 | 1456.343400 | -0.979100 |
| 14/11/2024 | -0.0404% | 1457.911400 | 1457.322500 | -0.588900 |
| 13/11/2024 | +0.0718% | 1456.865100 | 1457.911400 | +1.046300 |
| 12/11/2024 | -0.0473% | 1457.553800 | 1456.865100 | -0.688700 |
| 11/11/2024 | +0.1066% | 1456.000700 | 1457.553800 | +1.553100 |
| 08/11/2024 | +0.4132% | 1449.996700 | 1456.000700 | +6.004000 |
| 07/11/2024 | +0.1047% | 1448.479900 | 1449.996700 | +1.516800 |
| 06/11/2024 | -0.0034% | 1448.528700 | 1448.479900 | -0.048800 |
| 05/11/2024 | +0.0547% | 1447.736200 | 1448.528700 | +0.792500 |
| 04/11/2024 | +0.1671% | 1445.319400 | 1447.736200 | +2.416800 |
| 30/10/2024 | +0.0649% | 1444.381100 | 1445.319400 | +0.938300 |
| 29/10/2024 | -0.1481% | 1446.521300 | 1444.381100 | -2.140200 |
Mostrando 201 -
300
de 1505 registros