Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0380%
Máximo
0.3803%
Mínimo
-0.2511%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2001% | 1418.613300 | 1421.455400 | +2.842100 |
| 31/07/2024 | +0.2174% | 1415.532500 | 1418.613300 | +3.080800 |
| 30/07/2024 | +0.0771% | 1414.441100 | 1415.532500 | +1.091400 |
| 29/07/2024 | +0.0676% | 1413.485200 | 1414.441100 | +0.955900 |
| 26/07/2024 | +0.0449% | 1412.850800 | 1413.485200 | +0.634400 |
| 25/07/2024 | +0.1037% | 1411.386400 | 1412.850800 | +1.464400 |
| 24/07/2024 | +0.1700% | 1408.988800 | 1411.386400 | +2.397600 |
| 23/07/2024 | +0.0550% | 1408.213900 | 1408.988800 | +0.774900 |
| 22/07/2024 | +0.0856% | 1407.008600 | 1408.213900 | +1.205300 |
| 19/07/2024 | +0.0179% | 1406.757200 | 1407.008600 | +0.251400 |
| 18/07/2024 | +0.0962% | 1405.404400 | 1406.757200 | +1.352800 |
| 17/07/2024 | +0.1199% | 1403.720400 | 1405.404400 | +1.684000 |
| 15/07/2024 | -0.0005% | 1403.727100 | 1403.720400 | -0.006700 |
| 12/07/2024 | +0.0718% | 1402.719800 | 1403.727100 | +1.007300 |
| 11/07/2024 | +0.1930% | 1400.015200 | 1402.719800 | +2.704600 |
| 10/07/2024 | -0.0278% | 1400.404400 | 1400.015200 | -0.389200 |
| 09/07/2024 | +0.0783% | 1399.308900 | 1400.404400 | +1.095500 |
| 08/07/2024 | +0.3046% | 1395.052900 | 1399.308900 | +4.256000 |
| 05/07/2024 | -0.0908% | 1396.320000 | 1395.052900 | -1.267100 |
| 04/07/2024 | -0.0751% | 1397.369300 | 1396.320000 | -1.049300 |
| 03/07/2024 | +0.0319% | 1396.924200 | 1397.369300 | +0.445100 |
| 02/07/2024 | -0.0167% | 1397.158200 | 1396.924200 | -0.234000 |
| 01/07/2024 | +0.0557% | 1396.379700 | 1397.158200 | +0.778500 |
| 28/06/2024 | +0.0709% | 1395.389500 | 1396.379700 | +0.990200 |
| 27/06/2024 | -0.0344% | 1395.869700 | 1395.389500 | -0.480200 |
| 26/06/2024 | +0.0195% | 1395.596900 | 1395.869700 | +0.272800 |
| 25/06/2024 | +0.1768% | 1393.131000 | 1395.596900 | +2.465900 |
| 24/06/2024 | -0.0145% | 1393.332800 | 1393.131000 | -0.201800 |
| 21/06/2024 | -0.0307% | 1393.761100 | 1393.332800 | -0.428300 |
| 19/06/2024 | -0.0948% | 1395.083500 | 1393.761100 | -1.322400 |
| 18/06/2024 | +0.0171% | 1394.845500 | 1395.083500 | +0.238000 |
| 17/06/2024 | +0.0158% | 1394.625700 | 1394.845500 | +0.219800 |
| 14/06/2024 | -0.0504% | 1395.328800 | 1394.625700 | -0.703100 |
| 13/06/2024 | -0.1331% | 1397.186900 | 1395.328800 | -1.858100 |
| 12/06/2024 | +0.0893% | 1395.939500 | 1397.186900 | +1.247400 |
| 11/06/2024 | -0.0888% | 1397.179100 | 1395.939500 | -1.239600 |
| 10/06/2024 | +0.1018% | 1395.757800 | 1397.179100 | +1.421300 |
| 07/06/2024 | +0.0662% | 1394.834700 | 1395.757800 | +0.923100 |
| 06/06/2024 | +0.0336% | 1394.366000 | 1394.834700 | +0.468700 |
| 05/06/2024 | +0.0662% | 1393.442800 | 1394.366000 | +0.923200 |
| 04/06/2024 | +0.1522% | 1391.324100 | 1393.442800 | +2.118700 |
| 03/06/2024 | +0.1522% | 1389.208300 | 1391.324100 | +2.115800 |
| 31/05/2024 | +0.1708% | 1386.836900 | 1389.208300 | +2.371400 |
| 30/05/2024 | -0.0196% | 1387.109000 | 1386.836900 | -0.272100 |
| 29/05/2024 | -0.1472% | 1389.152600 | 1387.109000 | -2.043600 |
| 28/05/2024 | -0.0880% | 1390.375100 | 1389.152600 | -1.222500 |
| 27/05/2024 | +0.1619% | 1388.125600 | 1390.375100 | +2.249500 |
| 24/05/2024 | +0.0516% | 1387.409100 | 1388.125600 | +0.716500 |
| 23/05/2024 | -0.0201% | 1387.687500 | 1387.409100 | -0.278400 |
| 22/05/2024 | +0.0207% | 1387.400300 | 1387.687500 | +0.287200 |
| 20/05/2024 | +0.1258% | 1385.655800 | 1387.400300 | +1.744500 |
| 17/05/2024 | -0.0048% | 1385.722100 | 1385.655800 | -0.066300 |
| 16/05/2024 | +0.0239% | 1385.391100 | 1385.722100 | +0.331000 |
| 15/05/2024 | +0.1586% | 1383.196000 | 1385.391100 | +2.195100 |
| 14/05/2024 | -0.0764% | 1384.253500 | 1383.196000 | -1.057500 |
| 13/05/2024 | -0.0953% | 1385.573000 | 1384.253500 | -1.319500 |
| 10/05/2024 | +0.0142% | 1385.376100 | 1385.573000 | +0.196900 |
| 09/05/2024 | -0.0445% | 1385.992600 | 1385.376100 | -0.616500 |
| 08/05/2024 | +0.1188% | 1384.347700 | 1385.992600 | +1.644900 |
| 07/05/2024 | +0.1534% | 1382.226100 | 1384.347700 | +2.121600 |
| 06/05/2024 | +0.1570% | 1380.057100 | 1382.226100 | +2.169000 |
| 03/05/2024 | +0.2359% | 1376.805500 | 1380.057100 | +3.251600 |
| 02/05/2024 | +0.0440% | 1376.200300 | 1376.805500 | +0.605200 |
| 30/04/2024 | +0.0992% | 1374.835600 | 1376.200300 | +1.364700 |
| 29/04/2024 | +0.1985% | 1372.108700 | 1374.835600 | +2.726900 |
| 26/04/2024 | +0.1224% | 1370.430100 | 1372.108700 | +1.678600 |
| 25/04/2024 | -0.0787% | 1371.508800 | 1370.430100 | -1.078700 |
| 24/04/2024 | +0.0492% | 1370.833500 | 1371.508800 | +0.675300 |
| 23/04/2024 | +0.1505% | 1368.772400 | 1370.833500 | +2.061100 |
| 22/04/2024 | +0.1240% | 1367.075900 | 1368.772400 | +1.696500 |
| 19/04/2024 | +0.1862% | 1364.532400 | 1367.075900 | +2.543500 |
| 18/04/2024 | -0.2165% | 1367.490400 | 1364.532400 | -2.958000 |
| 17/04/2024 | -0.0430% | 1368.077900 | 1367.490400 | -0.587500 |
| 16/04/2024 | -0.2511% | 1371.516900 | 1368.077900 | -3.439000 |
| 15/04/2024 | -0.1417% | 1373.462000 | 1371.516900 | -1.945100 |
| 12/04/2024 | -0.0369% | 1373.969100 | 1373.462000 | -0.507100 |
| 11/04/2024 | -0.1692% | 1376.295600 | 1373.969100 | -2.326500 |
| 10/04/2024 | -0.0920% | 1377.563000 | 1376.295600 | -1.267400 |
| 09/04/2024 | +0.1262% | 1375.825300 | 1377.563000 | +1.737700 |
| 08/04/2024 | -0.1287% | 1377.597400 | 1375.825300 | -1.772100 |
| 05/04/2024 | +0.0212% | 1377.304700 | 1377.597400 | +0.292700 |
| 04/04/2024 | -0.0032% | 1377.348600 | 1377.304700 | -0.043900 |
| 03/04/2024 | +0.0766% | 1376.293500 | 1377.348600 | +1.055100 |
| 02/04/2024 | -0.0069% | 1376.388800 | 1376.293500 | -0.095300 |
| 01/04/2024 | +0.0451% | 1375.767700 | 1376.388800 | +0.621100 |
| 28/03/2024 | -0.0351% | 1376.251100 | 1375.767700 | -0.483400 |
| 27/03/2024 | +0.0827% | 1375.113000 | 1376.251100 | +1.138100 |
| 26/03/2024 | +0.0437% | 1374.512400 | 1375.113000 | +0.600600 |
| 25/03/2024 | +0.1731% | 1372.134700 | 1374.512400 | +2.377700 |
| 22/03/2024 | +0.0223% | 1371.828600 | 1372.134700 | +0.306100 |
| 21/03/2024 | +0.1092% | 1370.331300 | 1371.828600 | +1.497300 |
| 20/03/2024 | -0.0674% | 1371.255900 | 1370.331300 | -0.924600 |
| 19/03/2024 | -0.0141% | 1371.449600 | 1371.255900 | -0.193700 |
| 18/03/2024 | -0.1003% | 1372.825400 | 1371.449600 | -1.375800 |
| 15/03/2024 | -0.0448% | 1373.440800 | 1372.825400 | -0.615400 |
| 14/03/2024 | -0.0421% | 1374.019700 | 1373.440800 | -0.578900 |
| 13/03/2024 | +0.0420% | 1373.442300 | 1374.019700 | +0.577400 |
| 12/03/2024 | -0.0682% | 1374.379000 | 1373.442300 | -0.936700 |
| 11/03/2024 | +0.0484% | 1373.714300 | 1374.379000 | +0.664700 |
| 08/03/2024 | +0.3803% | 1368.500500 | 1373.714300 | +5.213800 |
Mostrando 301 -
400
de 1447 registros