Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0404%
Máximo
0.3046%
Mínimo
-0.3093%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1475% | 1448.657000 | 1446.521300 | -2.135700 |
| 25/10/2024 | +0.0551% | 1447.859200 | 1448.657000 | +0.797800 |
| 24/10/2024 | +0.0168% | 1447.615400 | 1447.859200 | +0.243800 |
| 23/10/2024 | -0.2228% | 1450.843600 | 1447.615400 | -3.228200 |
| 22/10/2024 | -0.2926% | 1455.094700 | 1450.843600 | -4.251100 |
| 21/10/2024 | -0.1910% | 1457.877300 | 1455.094700 | -2.782600 |
| 18/10/2024 | +0.1055% | 1456.340700 | 1457.877300 | +1.536600 |
| 17/10/2024 | +0.0634% | 1455.417500 | 1456.340700 | +0.923200 |
| 16/10/2024 | +0.2559% | 1451.697900 | 1455.417500 | +3.719600 |
| 15/10/2024 | -0.0944% | 1453.069000 | 1451.697900 | -1.371100 |
| 14/10/2024 | -0.0309% | 1453.517500 | 1453.069000 | -0.448500 |
| 11/10/2024 | -0.1332% | 1455.455000 | 1453.517500 | -1.937500 |
| 10/10/2024 | -0.3093% | 1459.964400 | 1455.455000 | -4.509400 |
| 09/10/2024 | -0.1888% | 1462.723900 | 1459.964400 | -2.759500 |
| 08/10/2024 | -0.0848% | 1463.964800 | 1462.723900 | -1.240900 |
| 07/10/2024 | -0.0979% | 1465.398500 | 1463.964800 | -1.433700 |
| 04/10/2024 | -0.1892% | 1468.173100 | 1465.398500 | -2.774600 |
| 03/10/2024 | -0.1451% | 1470.304800 | 1468.173100 | -2.131700 |
| 02/10/2024 | -0.0669% | 1471.288600 | 1470.304800 | -0.983800 |
| 01/10/2024 | +0.0754% | 1470.179600 | 1471.288600 | +1.109000 |
| 30/09/2024 | +0.0960% | 1468.768300 | 1470.179600 | +1.411300 |
| 27/09/2024 | +0.1792% | 1466.139100 | 1468.768300 | +2.629200 |
| 26/09/2024 | +0.1385% | 1464.109800 | 1466.139100 | +2.029300 |
| 25/09/2024 | +0.0618% | 1463.205600 | 1464.109800 | +0.904200 |
| 24/09/2024 | +0.0145% | 1462.993600 | 1463.205600 | +0.212000 |
| 23/09/2024 | +0.1726% | 1460.470000 | 1462.993600 | +2.523600 |
| 17/09/2024 | -0.0011% | 1460.485700 | 1460.470000 | -0.015700 |
| 16/09/2024 | -0.0073% | 1460.592000 | 1460.485700 | -0.106300 |
| 13/09/2024 | -0.0108% | 1460.749800 | 1460.592000 | -0.157800 |
| 12/09/2024 | +0.0251% | 1460.382800 | 1460.749800 | +0.367000 |
| 11/09/2024 | +0.1951% | 1457.536500 | 1460.382800 | +2.846300 |
| 10/09/2024 | +0.2593% | 1453.761800 | 1457.536500 | +3.774700 |
| 09/09/2024 | +0.2977% | 1449.439700 | 1453.761800 | +4.322100 |
| 06/09/2024 | +0.1717% | 1446.953400 | 1449.439700 | +2.486300 |
| 05/09/2024 | +0.1680% | 1444.525000 | 1446.953400 | +2.428400 |
| 04/09/2024 | +0.2455% | 1440.982800 | 1444.525000 | +3.542200 |
| 03/09/2024 | +0.0718% | 1439.948400 | 1440.982800 | +1.034400 |
| 02/09/2024 | -0.0677% | 1440.923500 | 1439.948400 | -0.975100 |
| 30/08/2024 | +0.0719% | 1439.887400 | 1440.923500 | +1.036100 |
| 29/08/2024 | -0.0098% | 1440.027800 | 1439.887400 | -0.140400 |
| 28/08/2024 | +0.0089% | 1439.899600 | 1440.027800 | +0.128200 |
| 27/08/2024 | -0.0169% | 1440.142600 | 1439.899600 | -0.243000 |
| 26/08/2024 | +0.0532% | 1439.377200 | 1440.142600 | +0.765400 |
| 23/08/2024 | +0.0216% | 1439.066700 | 1439.377200 | +0.310500 |
| 22/08/2024 | +0.0085% | 1438.943700 | 1439.066700 | +0.123000 |
| 21/08/2024 | +0.0218% | 1438.629400 | 1438.943700 | +0.314300 |
| 20/08/2024 | +0.1248% | 1436.835700 | 1438.629400 | +1.793700 |
| 19/08/2024 | +0.1609% | 1434.525100 | 1436.835700 | +2.310600 |
| 16/08/2024 | +0.0237% | 1434.184700 | 1434.525100 | +0.340400 |
| 14/08/2024 | +0.0903% | 1432.889800 | 1434.184700 | +1.294900 |
| 13/08/2024 | +0.2043% | 1429.965900 | 1432.889800 | +2.923900 |
| 12/08/2024 | +0.0840% | 1428.765500 | 1429.965900 | +1.200400 |
| 09/08/2024 | +0.0740% | 1427.709000 | 1428.765500 | +1.056500 |
| 08/08/2024 | -0.0820% | 1428.880700 | 1427.709000 | -1.171700 |
| 07/08/2024 | +0.0096% | 1428.744000 | 1428.880700 | +0.136700 |
| 06/08/2024 | +0.0634% | 1427.838500 | 1428.744000 | +0.905500 |
| 05/08/2024 | +0.1634% | 1425.507500 | 1427.838500 | +2.331000 |
| 02/08/2024 | +0.2847% | 1421.455400 | 1425.507500 | +4.052100 |
| 01/08/2024 | +0.2001% | 1418.613300 | 1421.455400 | +2.842100 |
| 31/07/2024 | +0.2174% | 1415.532500 | 1418.613300 | +3.080800 |
| 30/07/2024 | +0.0771% | 1414.441100 | 1415.532500 | +1.091400 |
| 29/07/2024 | +0.0676% | 1413.485200 | 1414.441100 | +0.955900 |
| 26/07/2024 | +0.0449% | 1412.850800 | 1413.485200 | +0.634400 |
| 25/07/2024 | +0.1037% | 1411.386400 | 1412.850800 | +1.464400 |
| 24/07/2024 | +0.1700% | 1408.988800 | 1411.386400 | +2.397600 |
| 23/07/2024 | +0.0550% | 1408.213900 | 1408.988800 | +0.774900 |
| 22/07/2024 | +0.0856% | 1407.008600 | 1408.213900 | +1.205300 |
| 19/07/2024 | +0.0179% | 1406.757200 | 1407.008600 | +0.251400 |
| 18/07/2024 | +0.0962% | 1405.404400 | 1406.757200 | +1.352800 |
| 17/07/2024 | +0.1199% | 1403.720400 | 1405.404400 | +1.684000 |
| 15/07/2024 | -0.0005% | 1403.727100 | 1403.720400 | -0.006700 |
| 12/07/2024 | +0.0718% | 1402.719800 | 1403.727100 | +1.007300 |
| 11/07/2024 | +0.1930% | 1400.015200 | 1402.719800 | +2.704600 |
| 10/07/2024 | -0.0278% | 1400.404400 | 1400.015200 | -0.389200 |
| 09/07/2024 | +0.0783% | 1399.308900 | 1400.404400 | +1.095500 |
| 08/07/2024 | +0.3046% | 1395.052900 | 1399.308900 | +4.256000 |
| 05/07/2024 | -0.0908% | 1396.320000 | 1395.052900 | -1.267100 |
| 04/07/2024 | -0.0751% | 1397.369300 | 1396.320000 | -1.049300 |
| 03/07/2024 | +0.0319% | 1396.924200 | 1397.369300 | +0.445100 |
| 02/07/2024 | -0.0167% | 1397.158200 | 1396.924200 | -0.234000 |
| 01/07/2024 | +0.0557% | 1396.379700 | 1397.158200 | +0.778500 |
| 28/06/2024 | +0.0709% | 1395.389500 | 1396.379700 | +0.990200 |
| 27/06/2024 | -0.0344% | 1395.869700 | 1395.389500 | -0.480200 |
| 26/06/2024 | +0.0195% | 1395.596900 | 1395.869700 | +0.272800 |
| 25/06/2024 | +0.1768% | 1393.131000 | 1395.596900 | +2.465900 |
| 24/06/2024 | -0.0145% | 1393.332800 | 1393.131000 | -0.201800 |
| 21/06/2024 | -0.0307% | 1393.761100 | 1393.332800 | -0.428300 |
| 19/06/2024 | -0.0948% | 1395.083500 | 1393.761100 | -1.322400 |
| 18/06/2024 | +0.0171% | 1394.845500 | 1395.083500 | +0.238000 |
| 17/06/2024 | +0.0158% | 1394.625700 | 1394.845500 | +0.219800 |
| 14/06/2024 | -0.0504% | 1395.328800 | 1394.625700 | -0.703100 |
| 13/06/2024 | -0.1331% | 1397.186900 | 1395.328800 | -1.858100 |
| 12/06/2024 | +0.0893% | 1395.939500 | 1397.186900 | +1.247400 |
| 11/06/2024 | -0.0888% | 1397.179100 | 1395.939500 | -1.239600 |
| 10/06/2024 | +0.1018% | 1395.757800 | 1397.179100 | +1.421300 |
| 07/06/2024 | +0.0662% | 1394.834700 | 1395.757800 | +0.923100 |
| 06/06/2024 | +0.0336% | 1394.366000 | 1394.834700 | +0.468700 |
| 05/06/2024 | +0.0662% | 1393.442800 | 1394.366000 | +0.923200 |
| 04/06/2024 | +0.1522% | 1391.324100 | 1393.442800 | +2.118700 |
| 03/06/2024 | +0.1522% | 1389.208300 | 1391.324100 | +2.115800 |
Mostrando 301 -
400
de 1505 registros