Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0662%
Máximo
0.3046%
Mínimo
-0.1472%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0108% 1460.749800 1460.592000 -0.157800
12/09/2024 +0.0251% 1460.382800 1460.749800 +0.367000
11/09/2024 +0.1951% 1457.536500 1460.382800 +2.846300
10/09/2024 +0.2593% 1453.761800 1457.536500 +3.774700
09/09/2024 +0.2977% 1449.439700 1453.761800 +4.322100
06/09/2024 +0.1717% 1446.953400 1449.439700 +2.486300
05/09/2024 +0.1680% 1444.525000 1446.953400 +2.428400
04/09/2024 +0.2455% 1440.982800 1444.525000 +3.542200
03/09/2024 +0.0718% 1439.948400 1440.982800 +1.034400
02/09/2024 -0.0677% 1440.923500 1439.948400 -0.975100
30/08/2024 +0.0719% 1439.887400 1440.923500 +1.036100
29/08/2024 -0.0098% 1440.027800 1439.887400 -0.140400
28/08/2024 +0.0089% 1439.899600 1440.027800 +0.128200
27/08/2024 -0.0169% 1440.142600 1439.899600 -0.243000
26/08/2024 +0.0532% 1439.377200 1440.142600 +0.765400
23/08/2024 +0.0216% 1439.066700 1439.377200 +0.310500
22/08/2024 +0.0085% 1438.943700 1439.066700 +0.123000
21/08/2024 +0.0218% 1438.629400 1438.943700 +0.314300
20/08/2024 +0.1248% 1436.835700 1438.629400 +1.793700
19/08/2024 +0.1609% 1434.525100 1436.835700 +2.310600
16/08/2024 +0.0237% 1434.184700 1434.525100 +0.340400
14/08/2024 +0.0903% 1432.889800 1434.184700 +1.294900
13/08/2024 +0.2043% 1429.965900 1432.889800 +2.923900
12/08/2024 +0.0840% 1428.765500 1429.965900 +1.200400
09/08/2024 +0.0740% 1427.709000 1428.765500 +1.056500
08/08/2024 -0.0820% 1428.880700 1427.709000 -1.171700
07/08/2024 +0.0096% 1428.744000 1428.880700 +0.136700
06/08/2024 +0.0634% 1427.838500 1428.744000 +0.905500
05/08/2024 +0.1634% 1425.507500 1427.838500 +2.331000
02/08/2024 +0.2847% 1421.455400 1425.507500 +4.052100
01/08/2024 +0.2001% 1418.613300 1421.455400 +2.842100
31/07/2024 +0.2174% 1415.532500 1418.613300 +3.080800
30/07/2024 +0.0771% 1414.441100 1415.532500 +1.091400
29/07/2024 +0.0676% 1413.485200 1414.441100 +0.955900
26/07/2024 +0.0449% 1412.850800 1413.485200 +0.634400
25/07/2024 +0.1037% 1411.386400 1412.850800 +1.464400
24/07/2024 +0.1700% 1408.988800 1411.386400 +2.397600
23/07/2024 +0.0550% 1408.213900 1408.988800 +0.774900
22/07/2024 +0.0856% 1407.008600 1408.213900 +1.205300
19/07/2024 +0.0179% 1406.757200 1407.008600 +0.251400
18/07/2024 +0.0962% 1405.404400 1406.757200 +1.352800
17/07/2024 +0.1199% 1403.720400 1405.404400 +1.684000
15/07/2024 -0.0005% 1403.727100 1403.720400 -0.006700
12/07/2024 +0.0718% 1402.719800 1403.727100 +1.007300
11/07/2024 +0.1930% 1400.015200 1402.719800 +2.704600
10/07/2024 -0.0278% 1400.404400 1400.015200 -0.389200
09/07/2024 +0.0783% 1399.308900 1400.404400 +1.095500
08/07/2024 +0.3046% 1395.052900 1399.308900 +4.256000
05/07/2024 -0.0908% 1396.320000 1395.052900 -1.267100
04/07/2024 -0.0751% 1397.369300 1396.320000 -1.049300
03/07/2024 +0.0319% 1396.924200 1397.369300 +0.445100
02/07/2024 -0.0167% 1397.158200 1396.924200 -0.234000
01/07/2024 +0.0557% 1396.379700 1397.158200 +0.778500
28/06/2024 +0.0709% 1395.389500 1396.379700 +0.990200
27/06/2024 -0.0344% 1395.869700 1395.389500 -0.480200
26/06/2024 +0.0195% 1395.596900 1395.869700 +0.272800
25/06/2024 +0.1768% 1393.131000 1395.596900 +2.465900
24/06/2024 -0.0145% 1393.332800 1393.131000 -0.201800
21/06/2024 -0.0307% 1393.761100 1393.332800 -0.428300
19/06/2024 -0.0948% 1395.083500 1393.761100 -1.322400
18/06/2024 +0.0171% 1394.845500 1395.083500 +0.238000
17/06/2024 +0.0158% 1394.625700 1394.845500 +0.219800
14/06/2024 -0.0504% 1395.328800 1394.625700 -0.703100
13/06/2024 -0.1331% 1397.186900 1395.328800 -1.858100
12/06/2024 +0.0893% 1395.939500 1397.186900 +1.247400
11/06/2024 -0.0888% 1397.179100 1395.939500 -1.239600
10/06/2024 +0.1018% 1395.757800 1397.179100 +1.421300
07/06/2024 +0.0662% 1394.834700 1395.757800 +0.923100
06/06/2024 +0.0336% 1394.366000 1394.834700 +0.468700
05/06/2024 +0.0662% 1393.442800 1394.366000 +0.923200
04/06/2024 +0.1522% 1391.324100 1393.442800 +2.118700
03/06/2024 +0.1522% 1389.208300 1391.324100 +2.115800
31/05/2024 +0.1708% 1386.836900 1389.208300 +2.371400
30/05/2024 -0.0196% 1387.109000 1386.836900 -0.272100
29/05/2024 -0.1472% 1389.152600 1387.109000 -2.043600
28/05/2024 -0.0880% 1390.375100 1389.152600 -1.222500
27/05/2024 +0.1619% 1388.125600 1390.375100 +2.249500
24/05/2024 +0.0516% 1387.409100 1388.125600 +0.716500
23/05/2024 -0.0201% 1387.687500 1387.409100 -0.278400
22/05/2024 +0.0207% 1387.400300 1387.687500 +0.287200
20/05/2024 +0.1258% 1385.655800 1387.400300 +1.744500
17/05/2024 -0.0048% 1385.722100 1385.655800 -0.066300
16/05/2024 +0.0239% 1385.391100 1385.722100 +0.331000
15/05/2024 +0.1586% 1383.196000 1385.391100 +2.195100
14/05/2024 -0.0764% 1384.253500 1383.196000 -1.057500
13/05/2024 -0.0953% 1385.573000 1384.253500 -1.319500
10/05/2024 +0.0142% 1385.376100 1385.573000 +0.196900
09/05/2024 -0.0445% 1385.992600 1385.376100 -0.616500
08/05/2024 +0.1188% 1384.347700 1385.992600 +1.644900
07/05/2024 +0.1534% 1382.226100 1384.347700 +2.121600
06/05/2024 +0.1570% 1380.057100 1382.226100 +2.169000
03/05/2024 +0.2359% 1376.805500 1380.057100 +3.251600
02/05/2024 +0.0440% 1376.200300 1376.805500 +0.605200
30/04/2024 +0.0992% 1374.835600 1376.200300 +1.364700
29/04/2024 +0.1985% 1372.108700 1374.835600 +2.726900
26/04/2024 +0.1224% 1370.430100 1372.108700 +1.678600
25/04/2024 -0.0787% 1371.508800 1370.430100 -1.078700
24/04/2024 +0.0492% 1370.833500 1371.508800 +0.675300
23/04/2024 +0.1505% 1368.772400 1370.833500 +2.061100
22/04/2024 +0.1240% 1367.075900 1368.772400 +1.696500
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial