Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0107%
Máximo
0.8101%
Mínimo
-0.6021%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0399% 1299.375900 1298.857700 -0.518200
23/12/2022 +0.0061% 1299.297200 1299.375900 +0.078700
22/12/2022 +0.0094% 1299.175200 1299.297200 +0.122000
21/12/2022 -0.1357% 1300.939200 1299.175200 -1.764000
20/12/2022 -0.0051% 1301.005800 1300.939200 -0.066600
19/12/2022 -0.1674% 1303.185800 1301.005800 -2.180000
16/12/2022 -0.1604% 1305.277400 1303.185800 -2.091600
15/12/2022 -0.1279% 1306.947500 1305.277400 -1.670100
14/12/2022 +0.0655% 1306.091700 1306.947500 +0.855800
13/12/2022 +0.2013% 1303.465500 1306.091700 +2.626200
12/12/2022 -0.0060% 1303.543400 1303.465500 -0.077900
09/12/2022 +0.1234% 1301.935500 1303.543400 +1.607900
07/12/2022 -0.1789% 1304.266800 1301.935500 -2.331300
06/12/2022 -0.1573% 1306.319800 1304.266800 -2.053000
05/12/2022 +0.0399% 1305.798300 1306.319800 +0.521500
02/12/2022 +0.2767% 1302.190700 1305.798300 +3.607600
01/12/2022 +0.4210% 1296.719900 1302.190700 +5.470800
30/11/2022 -0.0861% 1297.836900 1296.719900 -1.117000
29/11/2022 +0.0278% 1297.475900 1297.836900 +0.361000
28/11/2022 -0.0473% 1298.090400 1297.475900 -0.614500
25/11/2022 -0.1228% 1299.685700 1298.090400 -1.595300
24/11/2022 +0.0475% 1299.069000 1299.685700 +0.616700
23/11/2022 -0.1715% 1301.299400 1299.069000 -2.230400
22/11/2022 +0.0556% 1300.575500 1301.299400 +0.723900
21/11/2022 +0.3975% 1295.415600 1300.575500 +5.159900
18/11/2022 -0.0283% 1295.782900 1295.415600 -0.367300
17/11/2022 -0.3894% 1300.838300 1295.782900 -5.055400
16/11/2022 +0.1408% 1299.008100 1300.838300 +1.830200
15/11/2022 +0.8101% 1288.526900 1299.008100 +10.481200
14/11/2022 +0.0799% 1287.497200 1288.526900 +1.029700
11/11/2022 +0.1581% 1285.463900 1287.497200 +2.033300
10/11/2022 +0.5012% 1279.036900 1285.463900 +6.427000
09/11/2022 +0.6485% 1270.768600 1279.036900 +8.268300
08/11/2022 +0.4083% 1265.590500 1270.768600 +5.178100
07/11/2022 +0.2610% 1262.291300 1265.590500 +3.299200
04/11/2022 +0.1685% 1260.166700 1262.291300 +2.124600
03/11/2022 +0.0679% 1259.311100 1260.166700 +0.855600
02/11/2022 +0.1869% 1256.959200 1259.311100 +2.351900
28/10/2022 +0.0439% 1256.408100 1256.959200 +0.551100
27/10/2022 +0.0846% 1255.346200 1256.408100 +1.061900
26/10/2022 +0.0999% 1254.092800 1255.346200 +1.253400
25/10/2022 +0.1316% 1252.443800 1254.092800 +1.649000
24/10/2022 -0.0029% 1252.479800 1252.443800 -0.036000
21/10/2022 +0.1313% 1250.836500 1252.479800 +1.643300
20/10/2022 -0.1385% 1252.570500 1250.836500 -1.734000
19/10/2022 -0.1494% 1254.443000 1252.570500 -1.872500
18/10/2022 -0.0031% 1254.481700 1254.443000 -0.038700
17/10/2022 +0.3479% 1250.125300 1254.481700 +4.356400
14/10/2022 +0.2648% 1246.819700 1250.125300 +3.305600
13/10/2022 +0.1652% 1244.761300 1246.819700 +2.058400
12/10/2022 +0.0312% 1244.373200 1244.761300 +0.388100
11/10/2022 +0.3214% 1240.380100 1244.373200 +3.993100
07/10/2022 +0.0154% 1240.189000 1240.380100 +0.191100
06/10/2022 -0.3796% 1244.906000 1240.189000 -4.717000
05/10/2022 -0.2386% 1247.879500 1244.906000 -2.973500
04/10/2022 -0.1834% 1250.170200 1247.879500 -2.290700
03/10/2022 +0.0804% 1249.165800 1250.170200 +1.004400
30/09/2022 +0.0655% 1248.348200 1249.165800 +0.817600
29/09/2022 -0.1294% 1249.964700 1248.348200 -1.616500
28/09/2022 -0.3288% 1254.081100 1249.964700 -4.116400
27/09/2022 -0.6021% 1261.654600 1254.081100 -7.573500
26/09/2022 -0.4859% 1267.800500 1261.654600 -6.145900
23/09/2022 -0.0805% 1268.822000 1267.800500 -1.021500
22/09/2022 -0.4595% 1274.665700 1268.822000 -5.843700
21/09/2022 -0.2085% 1277.326600 1274.665700 -2.660900
20/09/2022 +0.2383% 1274.286700 1277.326600 +3.039900
15/09/2022 -0.0556% 1274.995900 1274.286700 -0.709200
14/09/2022 +0.0877% 1273.878600 1274.995900 +1.117300
13/09/2022 +0.1183% 1272.372300 1273.878600 +1.506300
12/09/2022 +0.0330% 1271.952700 1272.372300 +0.419600
09/09/2022 -0.1226% 1273.513600 1271.952700 -1.560900
08/09/2022 -0.0709% 1274.416500 1273.513600 -0.902900
07/09/2022 -0.4314% 1279.926600 1274.416500 -5.510100
06/09/2022 -0.1943% 1282.416500 1279.926600 -2.489900
05/09/2022 +0.4472% 1276.694000 1282.416500 +5.722500
02/09/2022 +0.4370% 1271.127300 1276.694000 +5.566700
01/09/2022 +0.1958% 1268.641300 1271.127300 +2.486000
31/08/2022 +0.1097% 1267.250600 1268.641300 +1.390700
30/08/2022 -0.0885% 1268.372600 1267.250600 -1.122000
29/08/2022 +0.0531% 1267.699000 1268.372600 +0.673600
26/08/2022 +0.2400% 1264.660300 1267.699000 +3.038700
25/08/2022 -0.0381% 1265.142400 1264.660300 -0.482100
24/08/2022 +0.1002% 1263.875000 1265.142400 +1.267400
23/08/2022 -0.0750% 1264.823300 1263.875000 -0.948300
22/08/2022 -0.3040% 1268.674700 1264.823300 -3.851400
19/08/2022 -0.2768% 1272.191800 1268.674700 -3.517100
18/08/2022 -0.3766% 1276.992500 1272.191800 -4.800700
17/08/2022 -0.3519% 1281.494400 1276.992500 -4.501900
16/08/2022 -0.2157% 1284.261000 1281.494400 -2.766600
12/08/2022 -0.1361% 1286.010200 1284.261000 -1.749200
11/08/2022 -0.1133% 1287.468600 1286.010200 -1.458400
10/08/2022 +0.1444% 1285.611300 1287.468600 +1.857300
09/08/2022 -0.0311% 1286.011100 1285.611300 -0.399800
08/08/2022 +0.1420% 1284.186800 1286.011100 +1.824300
05/08/2022 -0.2543% 1287.456300 1284.186800 -3.269500
04/08/2022 +0.0189% 1287.213100 1287.456300 +0.243200
03/08/2022 -0.1681% 1289.378300 1287.213100 -2.165200
02/08/2022 +0.1823% 1287.030400 1289.378300 +2.347900
01/08/2022 +0.0524% 1286.355800 1287.030400 +0.674600
29/07/2022 +0.1051% 1285.004800 1286.355800 +1.351000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial