Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0227%
Máximo
0.8101%
Mínimo
-0.6021%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 -0.0575% 1303.839100 1303.090200 -0.748900
08/02/2023 +0.0169% 1303.618200 1303.839100 +0.220900
07/02/2023 -0.0051% 1303.685300 1303.618200 -0.067100
06/02/2023 -0.3062% 1307.682800 1303.685300 -3.997500
03/02/2023 -0.1059% 1309.068500 1307.682800 -1.385700
02/02/2023 +0.2045% 1306.393600 1309.068500 +2.674900
01/02/2023 +0.0323% 1305.971500 1306.393600 +0.422100
31/01/2023 -0.3227% 1310.193100 1305.971500 -4.221600
30/01/2023 -0.1312% 1311.913300 1310.193100 -1.720200
27/01/2023 -0.0362% 1312.387900 1311.913300 -0.474600
26/01/2023 +0.0137% 1312.207500 1312.387900 +0.180400
25/01/2023 -0.0523% 1312.893600 1312.207500 -0.686100
24/01/2023 -0.0005% 1312.900400 1312.893600 -0.006800
23/01/2023 +0.1883% 1310.430600 1312.900400 +2.469800
20/01/2023 -0.1476% 1312.366500 1310.430600 -1.935900
19/01/2023 -0.0700% 1313.284900 1312.366500 -0.918400
18/01/2023 -0.0033% 1313.327600 1313.284900 -0.042700
17/01/2023 +0.0542% 1312.616100 1313.327600 +0.711500
16/01/2023 -0.0311% 1313.024900 1312.616100 -0.408800
13/01/2023 -0.1215% 1314.621700 1313.024900 -1.596800
12/01/2023 +0.2622% 1311.178700 1314.621700 +3.443000
11/01/2023 +0.2570% 1307.813000 1311.178700 +3.365700
10/01/2023 +0.1537% 1305.804300 1307.813000 +2.008700
09/01/2023 +0.1051% 1304.432900 1305.804300 +1.371400
06/01/2023 +0.0386% 1303.929800 1304.432900 +0.503100
05/01/2023 -0.1068% 1305.323600 1303.929800 -1.393800
04/01/2023 +0.0162% 1305.112400 1305.323600 +0.211200
03/01/2023 +0.0543% 1304.404300 1305.112400 +0.708100
30/12/2022 +0.0897% 1303.235200 1304.404300 +1.169100
29/12/2022 +0.0688% 1302.339000 1303.235200 +0.896200
28/12/2022 +0.1291% 1300.658200 1302.339000 +1.680800
27/12/2022 +0.1385% 1298.857700 1300.658200 +1.800500
26/12/2022 -0.0399% 1299.375900 1298.857700 -0.518200
23/12/2022 +0.0061% 1299.297200 1299.375900 +0.078700
22/12/2022 +0.0094% 1299.175200 1299.297200 +0.122000
21/12/2022 -0.1357% 1300.939200 1299.175200 -1.764000
20/12/2022 -0.0051% 1301.005800 1300.939200 -0.066600
19/12/2022 -0.1674% 1303.185800 1301.005800 -2.180000
16/12/2022 -0.1604% 1305.277400 1303.185800 -2.091600
15/12/2022 -0.1279% 1306.947500 1305.277400 -1.670100
14/12/2022 +0.0655% 1306.091700 1306.947500 +0.855800
13/12/2022 +0.2013% 1303.465500 1306.091700 +2.626200
12/12/2022 -0.0060% 1303.543400 1303.465500 -0.077900
09/12/2022 +0.1234% 1301.935500 1303.543400 +1.607900
07/12/2022 -0.1789% 1304.266800 1301.935500 -2.331300
06/12/2022 -0.1573% 1306.319800 1304.266800 -2.053000
05/12/2022 +0.0399% 1305.798300 1306.319800 +0.521500
02/12/2022 +0.2767% 1302.190700 1305.798300 +3.607600
01/12/2022 +0.4210% 1296.719900 1302.190700 +5.470800
30/11/2022 -0.0861% 1297.836900 1296.719900 -1.117000
29/11/2022 +0.0278% 1297.475900 1297.836900 +0.361000
28/11/2022 -0.0473% 1298.090400 1297.475900 -0.614500
25/11/2022 -0.1228% 1299.685700 1298.090400 -1.595300
24/11/2022 +0.0475% 1299.069000 1299.685700 +0.616700
23/11/2022 -0.1715% 1301.299400 1299.069000 -2.230400
22/11/2022 +0.0556% 1300.575500 1301.299400 +0.723900
21/11/2022 +0.3975% 1295.415600 1300.575500 +5.159900
18/11/2022 -0.0283% 1295.782900 1295.415600 -0.367300
17/11/2022 -0.3894% 1300.838300 1295.782900 -5.055400
16/11/2022 +0.1408% 1299.008100 1300.838300 +1.830200
15/11/2022 +0.8101% 1288.526900 1299.008100 +10.481200
14/11/2022 +0.0799% 1287.497200 1288.526900 +1.029700
11/11/2022 +0.1581% 1285.463900 1287.497200 +2.033300
10/11/2022 +0.5012% 1279.036900 1285.463900 +6.427000
09/11/2022 +0.6485% 1270.768600 1279.036900 +8.268300
08/11/2022 +0.4083% 1265.590500 1270.768600 +5.178100
07/11/2022 +0.2610% 1262.291300 1265.590500 +3.299200
04/11/2022 +0.1685% 1260.166700 1262.291300 +2.124600
03/11/2022 +0.0679% 1259.311100 1260.166700 +0.855600
02/11/2022 +0.1869% 1256.959200 1259.311100 +2.351900
28/10/2022 +0.0439% 1256.408100 1256.959200 +0.551100
27/10/2022 +0.0846% 1255.346200 1256.408100 +1.061900
26/10/2022 +0.0999% 1254.092800 1255.346200 +1.253400
25/10/2022 +0.1316% 1252.443800 1254.092800 +1.649000
24/10/2022 -0.0029% 1252.479800 1252.443800 -0.036000
21/10/2022 +0.1313% 1250.836500 1252.479800 +1.643300
20/10/2022 -0.1385% 1252.570500 1250.836500 -1.734000
19/10/2022 -0.1494% 1254.443000 1252.570500 -1.872500
18/10/2022 -0.0031% 1254.481700 1254.443000 -0.038700
17/10/2022 +0.3479% 1250.125300 1254.481700 +4.356400
14/10/2022 +0.2648% 1246.819700 1250.125300 +3.305600
13/10/2022 +0.1652% 1244.761300 1246.819700 +2.058400
12/10/2022 +0.0312% 1244.373200 1244.761300 +0.388100
11/10/2022 +0.3214% 1240.380100 1244.373200 +3.993100
07/10/2022 +0.0154% 1240.189000 1240.380100 +0.191100
06/10/2022 -0.3796% 1244.906000 1240.189000 -4.717000
05/10/2022 -0.2386% 1247.879500 1244.906000 -2.973500
04/10/2022 -0.1834% 1250.170200 1247.879500 -2.290700
03/10/2022 +0.0804% 1249.165800 1250.170200 +1.004400
30/09/2022 +0.0655% 1248.348200 1249.165800 +0.817600
29/09/2022 -0.1294% 1249.964700 1248.348200 -1.616500
28/09/2022 -0.3288% 1254.081100 1249.964700 -4.116400
27/09/2022 -0.6021% 1261.654600 1254.081100 -7.573500
26/09/2022 -0.4859% 1267.800500 1261.654600 -6.145900
23/09/2022 -0.0805% 1268.822000 1267.800500 -1.021500
22/09/2022 -0.4595% 1274.665700 1268.822000 -5.843700
21/09/2022 -0.2085% 1277.326600 1274.665700 -2.660900
20/09/2022 +0.2383% 1274.286700 1277.326600 +3.039900
15/09/2022 -0.0556% 1274.995900 1274.286700 -0.709200
14/09/2022 +0.0877% 1273.878600 1274.995900 +1.117300
Mostrando 701 - 800 de 1480 registros
Volver al Detalle Ver Historial