Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0105%
Máximo
0.8161%
Mínimo
-0.7079%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0069% 1169.568100 1169.648700 +0.080600
25/11/2021 -0.0702% 1170.388900 1169.568100 -0.820800
24/11/2021 +0.1213% 1168.969600 1170.388900 +1.419300
23/11/2021 +0.0981% 1167.823800 1168.969600 +1.145800
22/11/2021 +0.6284% 1160.507900 1167.823800 +7.315900
19/11/2021 -0.0773% 1161.404900 1160.507900 -0.897000
18/11/2021 -0.0151% 1161.579800 1161.404900 -0.174900
17/11/2021 -0.1106% 1162.864800 1161.579800 -1.285000
16/11/2021 -0.2891% 1166.231400 1162.864800 -3.366600
15/11/2021 -0.1021% 1167.422700 1166.231400 -1.191300
12/11/2021 +0.0278% 1167.098300 1167.422700 +0.324400
11/11/2021 +0.3420% 1163.113300 1167.098300 +3.985000
10/11/2021 +0.8161% 1153.659900 1163.113300 +9.453400
09/11/2021 -0.0355% 1154.069500 1153.659900 -0.409600
08/11/2021 +0.3297% 1150.271100 1154.069500 +3.798400
05/11/2021 -0.1084% 1151.518300 1150.271100 -1.247200
04/11/2021 -0.0072% 1151.601700 1151.518300 -0.083400
03/11/2021 -0.0580% 1152.269300 1151.601700 -0.667600
02/11/2021 +0.1115% 1150.985300 1152.269300 +1.284000
29/10/2021 +0.1205% 1149.599700 1150.985300 +1.385600
28/10/2021 +0.2649% 1146.558600 1149.599700 +3.041100
27/10/2021 +0.1260% 1145.115400 1146.558600 +1.443200
26/10/2021 +0.7758% 1136.265800 1145.115400 +8.849600
25/10/2021 +0.6909% 1128.442900 1136.265800 +7.822900
22/10/2021 +0.0270% 1128.137700 1128.442900 +0.305200
21/10/2021 +0.0147% 1127.972200 1128.137700 +0.165500
20/10/2021 -0.0126% 1128.114300 1127.972200 -0.142100
19/10/2021 +0.0675% 1127.353500 1128.114300 +0.760800
18/10/2021 +0.0276% 1127.042000 1127.353500 +0.311500
15/10/2021 +0.2710% 1123.992100 1127.042000 +3.049900
14/10/2021 +0.1308% 1122.522900 1123.992100 +1.469200
13/10/2021 -0.4895% 1128.030600 1122.522900 -5.507700
12/10/2021 -0.4970% 1133.650800 1128.030600 -5.620200
08/10/2021 -0.7079% 1141.704700 1133.650800 -8.053900
07/10/2021 -0.5222% 1147.681800 1141.704700 -5.977100
06/10/2021 -0.5576% 1154.099400 1147.681800 -6.417600
05/10/2021 -0.3367% 1157.991900 1154.099400 -3.892500
04/10/2021 -0.4382% 1163.077400 1157.991900 -5.085500
01/10/2021 -0.2206% 1165.646200 1163.077400 -2.568800
30/09/2021 +0.0035% 1165.605500 1165.646200 +0.040700
29/09/2021 -0.1463% 1167.311900 1165.605500 -1.706400
28/09/2021 -0.3072% 1170.903200 1167.311900 -3.591300
27/09/2021 -0.2670% 1174.033300 1170.903200 -3.130100
24/09/2021 -0.3211% 1177.808900 1174.033300 -3.775600
23/09/2021 -0.1391% 1179.448300 1177.808900 -1.639400
22/09/2021 +0.0759% 1178.553500 1179.448300 +0.894800
21/09/2021 +0.0435% 1178.041200 1178.553500 +0.512300
20/09/2021 +0.1703% 1176.037100 1178.041200 +2.004100
16/09/2021 -0.0088% 1176.140300 1176.037100 -0.103200
15/09/2021 +0.4607% 1170.734500 1176.140300 +5.405800
14/09/2021 +0.2378% 1167.953400 1170.734500 +2.781100
13/09/2021 +0.1696% 1165.974600 1167.953400 +1.978800
10/09/2021 -0.3039% 1169.523700 1165.974600 -3.549100
09/09/2021 -0.4558% 1174.866300 1169.523700 -5.342600
08/09/2021 -0.2548% 1177.863400 1174.866300 -2.997100
07/09/2021 -0.5596% 1184.473400 1177.863400 -6.610000
06/09/2021 +0.0101% 1184.354100 1184.473400 +0.119300
03/09/2021 -0.0981% 1185.516800 1184.354100 -1.162700
02/09/2021 -0.4465% 1190.822500 1185.516800 -5.305700
01/09/2021 -0.5656% 1197.576600 1190.822500 -6.754100
31/08/2021 -0.0230% 1197.852200 1197.576600 -0.275600
30/08/2021 +0.1796% 1195.702600 1197.852200 +2.149600
27/08/2021 +0.0393% 1195.232200 1195.702600 +0.470400
26/08/2021 +0.0579% 1194.539800 1195.232200 +0.692400
25/08/2021 +0.0254% 1194.236100 1194.539800 +0.303700
24/08/2021 +0.0861% 1193.208000 1194.236100 +1.028100
23/08/2021 -0.1361% 1194.832700 1193.208000 -1.624700
20/08/2021 +0.0648% 1194.058900 1194.832700 +0.773800
19/08/2021 -0.0376% 1194.507400 1194.058900 -0.448500
18/08/2021 -0.1115% 1195.840400 1194.507400 -1.333000
17/08/2021 +0.1135% 1194.483500 1195.840400 +1.356900
16/08/2021 +0.1329% 1192.896900 1194.483500 +1.586600
13/08/2021 +0.1714% 1190.853800 1192.896900 +2.043100
12/08/2021 +0.0986% 1189.680400 1190.853800 +1.173400
11/08/2021 +0.2190% 1187.077700 1189.680400 +2.602700
10/08/2021 -0.0904% 1188.151700 1187.077700 -1.074000
09/08/2021 -0.0453% 1188.690100 1188.151700 -0.538400
06/08/2021 +0.3121% 1184.985500 1188.690100 +3.704600
05/08/2021 +0.0469% 1184.429300 1184.985500 +0.556200
04/08/2021 -0.0416% 1184.922500 1184.429300 -0.493200
03/08/2021 +0.1048% 1183.681200 1184.922500 +1.241300
02/08/2021 +0.0123% 1183.535600 1183.681200 +0.145600
30/07/2021 +0.3389% 1179.530900 1183.535600 +4.004700
29/07/2021 -0.0629% 1180.273100 1179.530900 -0.742200
28/07/2021 -0.4847% 1186.007600 1180.273100 -5.734500
27/07/2021 -0.2680% 1189.190100 1186.007600 -3.182500
26/07/2021 +0.0320% 1188.810100 1189.190100 +0.380000
23/07/2021 -0.0884% 1189.861700 1188.810100 -1.051600
22/07/2021 -0.0598% 1190.573100 1189.861700 -0.711400
21/07/2021 -0.1054% 1191.828300 1190.573100 -1.255200
20/07/2021 +0.1765% 1189.726300 1191.828300 +2.102000
19/07/2021 +0.3589% 1185.463800 1189.726300 +4.262500
15/07/2021 +0.2040% 1183.048000 1185.463800 +2.415800
14/07/2021 +0.1484% 1181.293500 1183.048000 +1.754500
13/07/2021 -0.0383% 1181.746200 1181.293500 -0.452700
12/07/2021 -0.0061% 1181.818500 1181.746200 -0.072300
09/07/2021 +0.0146% 1181.646000 1181.818500 +0.172500
08/07/2021 +0.0476% 1181.084100 1181.646000 +0.561900
07/07/2021 -0.0131% 1181.238500 1181.084100 -0.154400
06/07/2021 -0.0650% 1182.006100 1181.238500 -0.767600
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial