Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0802%
Máximo
0.4607%
Mínimo
-0.7079%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1308% 1122.522900 1123.992100 +1.469200
13/10/2021 -0.4895% 1128.030600 1122.522900 -5.507700
12/10/2021 -0.4970% 1133.650800 1128.030600 -5.620200
08/10/2021 -0.7079% 1141.704700 1133.650800 -8.053900
07/10/2021 -0.5222% 1147.681800 1141.704700 -5.977100
06/10/2021 -0.5576% 1154.099400 1147.681800 -6.417600
05/10/2021 -0.3367% 1157.991900 1154.099400 -3.892500
04/10/2021 -0.4382% 1163.077400 1157.991900 -5.085500
01/10/2021 -0.2206% 1165.646200 1163.077400 -2.568800
30/09/2021 +0.0035% 1165.605500 1165.646200 +0.040700
29/09/2021 -0.1463% 1167.311900 1165.605500 -1.706400
28/09/2021 -0.3072% 1170.903200 1167.311900 -3.591300
27/09/2021 -0.2670% 1174.033300 1170.903200 -3.130100
24/09/2021 -0.3211% 1177.808900 1174.033300 -3.775600
23/09/2021 -0.1391% 1179.448300 1177.808900 -1.639400
22/09/2021 +0.0759% 1178.553500 1179.448300 +0.894800
21/09/2021 +0.0435% 1178.041200 1178.553500 +0.512300
20/09/2021 +0.1703% 1176.037100 1178.041200 +2.004100
16/09/2021 -0.0088% 1176.140300 1176.037100 -0.103200
15/09/2021 +0.4607% 1170.734500 1176.140300 +5.405800
14/09/2021 +0.2378% 1167.953400 1170.734500 +2.781100
13/09/2021 +0.1696% 1165.974600 1167.953400 +1.978800
10/09/2021 -0.3039% 1169.523700 1165.974600 -3.549100
09/09/2021 -0.4558% 1174.866300 1169.523700 -5.342600
08/09/2021 -0.2548% 1177.863400 1174.866300 -2.997100
07/09/2021 -0.5596% 1184.473400 1177.863400 -6.610000
06/09/2021 +0.0101% 1184.354100 1184.473400 +0.119300
03/09/2021 -0.0981% 1185.516800 1184.354100 -1.162700
02/09/2021 -0.4465% 1190.822500 1185.516800 -5.305700
01/09/2021 -0.5656% 1197.576600 1190.822500 -6.754100
31/08/2021 -0.0230% 1197.852200 1197.576600 -0.275600
30/08/2021 +0.1796% 1195.702600 1197.852200 +2.149600
27/08/2021 +0.0393% 1195.232200 1195.702600 +0.470400
26/08/2021 +0.0579% 1194.539800 1195.232200 +0.692400
25/08/2021 +0.0254% 1194.236100 1194.539800 +0.303700
24/08/2021 +0.0861% 1193.208000 1194.236100 +1.028100
23/08/2021 -0.1361% 1194.832700 1193.208000 -1.624700
20/08/2021 +0.0648% 1194.058900 1194.832700 +0.773800
19/08/2021 -0.0376% 1194.507400 1194.058900 -0.448500
18/08/2021 -0.1115% 1195.840400 1194.507400 -1.333000
17/08/2021 +0.1135% 1194.483500 1195.840400 +1.356900
16/08/2021 +0.1329% 1192.896900 1194.483500 +1.586600
13/08/2021 +0.1714% 1190.853800 1192.896900 +2.043100
12/08/2021 +0.0986% 1189.680400 1190.853800 +1.173400
11/08/2021 +0.2190% 1187.077700 1189.680400 +2.602700
10/08/2021 -0.0904% 1188.151700 1187.077700 -1.074000
09/08/2021 -0.0453% 1188.690100 1188.151700 -0.538400
06/08/2021 +0.3121% 1184.985500 1188.690100 +3.704600
05/08/2021 +0.0469% 1184.429300 1184.985500 +0.556200
04/08/2021 -0.0416% 1184.922500 1184.429300 -0.493200
03/08/2021 +0.1048% 1183.681200 1184.922500 +1.241300
02/08/2021 +0.0123% 1183.535600 1183.681200 +0.145600
30/07/2021 +0.3389% 1179.530900 1183.535600 +4.004700
29/07/2021 -0.0629% 1180.273100 1179.530900 -0.742200
28/07/2021 -0.4847% 1186.007600 1180.273100 -5.734500
27/07/2021 -0.2680% 1189.190100 1186.007600 -3.182500
26/07/2021 +0.0320% 1188.810100 1189.190100 +0.380000
23/07/2021 -0.0884% 1189.861700 1188.810100 -1.051600
22/07/2021 -0.0598% 1190.573100 1189.861700 -0.711400
21/07/2021 -0.1054% 1191.828300 1190.573100 -1.255200
20/07/2021 +0.1765% 1189.726300 1191.828300 +2.102000
19/07/2021 +0.3589% 1185.463800 1189.726300 +4.262500
15/07/2021 +0.2040% 1183.048000 1185.463800 +2.415800
14/07/2021 +0.1484% 1181.293500 1183.048000 +1.754500
13/07/2021 -0.0383% 1181.746200 1181.293500 -0.452700
12/07/2021 -0.0061% 1181.818500 1181.746200 -0.072300
09/07/2021 +0.0146% 1181.646000 1181.818500 +0.172500
08/07/2021 +0.0476% 1181.084100 1181.646000 +0.561900
07/07/2021 -0.0131% 1181.238500 1181.084100 -0.154400
06/07/2021 -0.0650% 1182.006100 1181.238500 -0.767600
05/07/2021 -0.4915% 1187.830100 1182.006100 -5.824000
02/07/2021 -0.4221% 1192.854800 1187.830100 -5.024700
01/07/2021 -0.1804% 1195.009000 1192.854800 -2.154200
30/06/2021 -0.3178% 1198.813300 1195.009000 -3.804300
29/06/2021 -0.3298% 1202.773100 1198.813300 -3.959800
25/06/2021 -0.0793% 1203.726800 1202.773100 -0.953700
24/06/2021 -0.1430% 1205.449800 1203.726800 -1.723000
23/06/2021 -0.1198% 1206.894800 1205.449800 -1.445000
22/06/2021 -0.1085% 1208.205400 1206.894800 -1.310600
18/06/2021 -0.0942% 1209.344400 1208.205400 -1.139000
17/06/2021 -0.0274% 1209.675600 1209.344400 -0.331200
16/06/2021 +0.1072% 1208.379500 1209.675600 +1.296100
15/06/2021 -0.1757% 1210.504300 1208.379500 -2.124800
14/06/2021 +0.1558% 1208.619300 1210.504300 +1.885000
11/06/2021 +0.2127% 1206.050900 1208.619300 +2.568400
10/06/2021 +0.0976% 1204.874900 1206.050900 +1.176000
09/06/2021 -0.0063% 1204.950600 1204.874900 -0.075700
08/06/2021 +0.0019% 1204.927700 1204.950600 +0.022900
07/06/2021 -0.2769% 1208.268200 1204.927700 -3.340500
04/06/2021 -0.3988% 1213.096100 1208.268200 -4.827900
03/06/2021 -0.2749% 1216.435700 1213.096100 -3.339600
02/06/2021 +0.0210% 1216.179800 1216.435700 +0.255900
01/06/2021 +0.1002% 1214.961800 1216.179800 +1.218000
31/05/2021 +0.2667% 1211.725700 1214.961800 +3.236100
28/05/2021 +0.2441% 1208.771100 1211.725700 +2.954600
27/05/2021 +0.1643% 1206.786500 1208.771100 +1.984600
26/05/2021 -0.0207% 1207.035900 1206.786500 -0.249400
25/05/2021 -0.4112% 1212.008900 1207.035900 -4.973000
24/05/2021 -0.3512% 1216.273200 1212.008900 -4.264300
20/05/2021 -0.1250% 1217.794200 1216.273200 -1.521000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial