Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0315%
Máximo
0.3649%
Mínimo
-0.5395%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3101% 1221.576300 1217.794200 -3.782100
18/05/2021 -0.0816% 1222.573500 1221.576300 -0.997200
17/05/2021 -0.5296% 1229.065500 1222.573500 -6.492000
14/05/2021 -0.1167% 1230.500700 1229.065500 -1.435200
13/05/2021 -0.0623% 1231.267400 1230.500700 -0.766700
12/05/2021 -0.1835% 1233.528900 1231.267400 -2.261500
11/05/2021 +0.0049% 1233.468900 1233.528900 +0.060000
10/05/2021 -0.0341% 1233.890100 1233.468900 -0.421200
07/05/2021 +0.2386% 1230.949900 1233.890100 +2.940200
06/05/2021 +0.0538% 1230.288400 1230.949900 +0.661500
05/05/2021 +0.2016% 1227.810100 1230.288400 +2.478300
04/05/2021 +0.3649% 1223.338500 1227.810100 +4.471600
03/05/2021 +0.1527% 1221.471300 1223.338500 +1.867200
30/04/2021 -0.1468% 1223.265600 1221.471300 -1.794300
29/04/2021 -0.4311% 1228.550600 1223.265600 -5.285000
28/04/2021 -0.5395% 1235.196800 1228.550600 -6.646200
27/04/2021 -0.4508% 1240.777200 1235.196800 -5.580400
26/04/2021 -0.3105% 1244.635700 1240.777200 -3.858500
23/04/2021 +0.0953% 1243.449900 1244.635700 +1.185800
22/04/2021 -0.1662% 1245.518800 1243.449900 -2.068900
21/04/2021 -0.0796% 1246.510500 1245.518800 -0.991700
20/04/2021 -0.1228% 1248.042300 1246.510500 -1.531800
19/04/2021 -0.0757% 1248.987300 1248.042300 -0.945000
16/04/2021 +0.1698% 1246.868500 1248.987300 +2.118800
15/04/2021 +0.2014% 1244.360300 1246.868500 +2.508200
14/04/2021 -0.3682% 1248.949900 1244.360300 -4.589600
13/04/2021 -0.3020% 1252.727500 1248.949900 -3.777600
12/04/2021 -0.2732% 1256.154100 1252.727500 -3.426600
09/04/2021 -0.1101% 1257.537700 1256.154100 -1.383600
08/04/2021 -0.0288% 1257.900300 1257.537700 -0.362600
07/04/2021 -0.0265% 1258.233800 1257.900300 -0.333500
06/04/2021 +0.1808% 1255.960800 1258.233800 +2.273000
05/04/2021 +0.1772% 1253.736800 1255.960800 +2.224000
01/04/2021 -0.0349% 1254.175000 1253.736800 -0.438200
31/03/2021 +0.0395% 1253.679600 1254.175000 +0.495400
30/03/2021 -0.0682% 1254.534900 1253.679600 -0.855300
29/03/2021 -0.1161% 1255.992300 1254.534900 -1.457400
26/03/2021 -0.3785% 1260.754900 1255.992300 -4.762600
25/03/2021 -0.2067% 1263.364000 1260.754900 -2.609100
24/03/2021 -0.0084% 1263.470500 1263.364000 -0.106500
23/03/2021 +0.0183% 1263.239100 1263.470500 +0.231400
22/03/2021 -0.0817% 1264.271800 1263.239100 -1.032700
19/03/2021 -0.0357% 1264.722800 1264.271800 -0.451000
18/03/2021 -0.2936% 1268.442000 1264.722800 -3.719200
17/03/2021 -0.1120% 1269.863600 1268.442000 -1.421600
16/03/2021 -0.0169% 1270.078400 1269.863600 -0.214800
15/03/2021 -0.0987% 1271.332400 1270.078400 -1.254000
12/03/2021 -0.1938% 1273.798900 1271.332400 -2.466500
11/03/2021 +0.0408% 1273.279300 1273.798900 +0.519600
10/03/2021 -0.0100% 1273.406500 1273.279300 -0.127200
09/03/2021 +0.0158% 1273.205600 1273.406500 +0.200900
08/03/2021 -0.1796% 1275.494300 1273.205600 -2.288700
05/03/2021 -0.2050% 1278.111600 1275.494300 -2.617300
04/03/2021 -0.0314% 1278.513500 1278.111600 -0.401900
03/03/2021 -0.1205% 1280.054900 1278.513500 -1.541400
02/03/2021 +0.1933% 1277.583300 1280.054900 +2.471600
01/03/2021 +0.2781% 1274.035400 1277.583300 +3.547900
26/02/2021 +0.0643% 1273.216100 1274.035400 +0.819300
25/02/2021 -0.2148% 1275.953500 1273.216100 -2.737400
24/02/2021 -0.1658% 1278.071300 1275.953500 -2.117800
23/02/2021 -0.2165% 1280.841600 1278.071300 -2.770300
22/02/2021 -0.2972% 1284.653500 1280.841600 -3.811900
19/02/2021 -0.2698% 1288.123900 1284.653500 -3.470400
18/02/2021 -0.0939% 1289.333600 1288.123900 -1.209700
17/02/2021 -0.2217% 1292.195200 1289.333600 -2.861600
16/02/2021 -0.1574% 1294.230700 1292.195200 -2.035500
15/02/2021 +0.0971% 1292.974000 1294.230700 +1.256700
12/02/2021 +0.1179% 1291.450100 1292.974000 +1.523900
11/02/2021 +0.2277% 1288.513300 1291.450100 +2.936800
10/02/2021 +0.1280% 1286.865300 1288.513300 +1.648000
09/02/2021 +0.1551% 1284.870400 1286.865300 +1.994900
08/02/2021 +0.2405% 1281.784400 1284.870400 +3.086000
05/02/2021 +0.0258% 1281.453600 1281.784400 +0.330800
04/02/2021 +0.1435% 1279.616500 1281.453600 +1.837100
03/02/2021 +0.0827% 1278.558500 1279.616500 +1.058000
02/02/2021 +0.0867% 1277.451000 1278.558500 +1.107500
01/02/2021 +0.0543% 1276.757600 1277.451000 +0.693400
29/01/2021 -0.0276% 1277.109500 1276.757600 -0.351900
28/01/2021 +0.0972% 1275.869100 1277.109500 +1.240400
27/01/2021 +0.0387% 1275.375900 1275.869100 +0.493200
26/01/2021 +0.0647% 1274.551000 1275.375900 +0.824900
25/01/2021 +0.0710% 1273.646800 1274.551000 +0.904200
22/01/2021 +0.1843% 1271.302100 1273.646800 +2.344700
21/01/2021 +0.1054% 1269.962600 1271.302100 +1.339500
20/01/2021 +0.0607% 1269.191700 1269.962600 +0.770900
19/01/2021 +0.1890% 1266.795400 1269.191700 +2.396300
18/01/2021 +0.1120% 1265.377200 1266.795400 +1.418200
15/01/2021 +0.0901% 1264.238200 1265.377200 +1.139000
14/01/2021 -0.0152% 1264.430000 1264.238200 -0.191800
13/01/2021 +0.1679% 1262.309300 1264.430000 +2.120700
12/01/2021 +0.0577% 1261.581500 1262.309300 +0.727800
11/01/2021 -0.1025% 1262.875400 1261.581500 -1.293900
08/01/2021 +0.1518% 1260.959400 1262.875400 +1.916000
07/01/2021 -0.1049% 1262.283400 1260.959400 -1.324000
06/01/2021 +0.1286% 1260.661100 1262.283400 +1.622300
05/01/2021 +0.1007% 1259.392700 1260.661100 +1.268400
04/01/2021 +0.2059% 1256.802600 1259.392700 +2.590100
31/12/2020 -0.0125% 1256.959300 1256.802600 -0.156700
30/12/2020 +0.0427% 1256.422600 1256.959300 +0.536700
29/12/2020 -0.0246% 1256.732300 1256.422600 -0.309700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial