Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0581%
Máximo
0.3649%
Mínimo
-0.5395%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1714% 1190.853800 1192.896900 +2.043100
12/08/2021 +0.0986% 1189.680400 1190.853800 +1.173400
11/08/2021 +0.2190% 1187.077700 1189.680400 +2.602700
10/08/2021 -0.0904% 1188.151700 1187.077700 -1.074000
09/08/2021 -0.0453% 1188.690100 1188.151700 -0.538400
06/08/2021 +0.3121% 1184.985500 1188.690100 +3.704600
05/08/2021 +0.0469% 1184.429300 1184.985500 +0.556200
04/08/2021 -0.0416% 1184.922500 1184.429300 -0.493200
03/08/2021 +0.1048% 1183.681200 1184.922500 +1.241300
02/08/2021 +0.0123% 1183.535600 1183.681200 +0.145600
30/07/2021 +0.3389% 1179.530900 1183.535600 +4.004700
29/07/2021 -0.0629% 1180.273100 1179.530900 -0.742200
28/07/2021 -0.4847% 1186.007600 1180.273100 -5.734500
27/07/2021 -0.2680% 1189.190100 1186.007600 -3.182500
26/07/2021 +0.0320% 1188.810100 1189.190100 +0.380000
23/07/2021 -0.0884% 1189.861700 1188.810100 -1.051600
22/07/2021 -0.0598% 1190.573100 1189.861700 -0.711400
21/07/2021 -0.1054% 1191.828300 1190.573100 -1.255200
20/07/2021 +0.1765% 1189.726300 1191.828300 +2.102000
19/07/2021 +0.3589% 1185.463800 1189.726300 +4.262500
15/07/2021 +0.2040% 1183.048000 1185.463800 +2.415800
14/07/2021 +0.1484% 1181.293500 1183.048000 +1.754500
13/07/2021 -0.0383% 1181.746200 1181.293500 -0.452700
12/07/2021 -0.0061% 1181.818500 1181.746200 -0.072300
09/07/2021 +0.0146% 1181.646000 1181.818500 +0.172500
08/07/2021 +0.0476% 1181.084100 1181.646000 +0.561900
07/07/2021 -0.0131% 1181.238500 1181.084100 -0.154400
06/07/2021 -0.0650% 1182.006100 1181.238500 -0.767600
05/07/2021 -0.4915% 1187.830100 1182.006100 -5.824000
02/07/2021 -0.4221% 1192.854800 1187.830100 -5.024700
01/07/2021 -0.1804% 1195.009000 1192.854800 -2.154200
30/06/2021 -0.3178% 1198.813300 1195.009000 -3.804300
29/06/2021 -0.3298% 1202.773100 1198.813300 -3.959800
25/06/2021 -0.0793% 1203.726800 1202.773100 -0.953700
24/06/2021 -0.1430% 1205.449800 1203.726800 -1.723000
23/06/2021 -0.1198% 1206.894800 1205.449800 -1.445000
22/06/2021 -0.1085% 1208.205400 1206.894800 -1.310600
18/06/2021 -0.0942% 1209.344400 1208.205400 -1.139000
17/06/2021 -0.0274% 1209.675600 1209.344400 -0.331200
16/06/2021 +0.1072% 1208.379500 1209.675600 +1.296100
15/06/2021 -0.1757% 1210.504300 1208.379500 -2.124800
14/06/2021 +0.1558% 1208.619300 1210.504300 +1.885000
11/06/2021 +0.2127% 1206.050900 1208.619300 +2.568400
10/06/2021 +0.0976% 1204.874900 1206.050900 +1.176000
09/06/2021 -0.0063% 1204.950600 1204.874900 -0.075700
08/06/2021 +0.0019% 1204.927700 1204.950600 +0.022900
07/06/2021 -0.2769% 1208.268200 1204.927700 -3.340500
04/06/2021 -0.3988% 1213.096100 1208.268200 -4.827900
03/06/2021 -0.2749% 1216.435700 1213.096100 -3.339600
02/06/2021 +0.0210% 1216.179800 1216.435700 +0.255900
01/06/2021 +0.1002% 1214.961800 1216.179800 +1.218000
31/05/2021 +0.2667% 1211.725700 1214.961800 +3.236100
28/05/2021 +0.2441% 1208.771100 1211.725700 +2.954600
27/05/2021 +0.1643% 1206.786500 1208.771100 +1.984600
26/05/2021 -0.0207% 1207.035900 1206.786500 -0.249400
25/05/2021 -0.4112% 1212.008900 1207.035900 -4.973000
24/05/2021 -0.3512% 1216.273200 1212.008900 -4.264300
20/05/2021 -0.1250% 1217.794200 1216.273200 -1.521000
19/05/2021 -0.3101% 1221.576300 1217.794200 -3.782100
18/05/2021 -0.0816% 1222.573500 1221.576300 -0.997200
17/05/2021 -0.5296% 1229.065500 1222.573500 -6.492000
14/05/2021 -0.1167% 1230.500700 1229.065500 -1.435200
13/05/2021 -0.0623% 1231.267400 1230.500700 -0.766700
12/05/2021 -0.1835% 1233.528900 1231.267400 -2.261500
11/05/2021 +0.0049% 1233.468900 1233.528900 +0.060000
10/05/2021 -0.0341% 1233.890100 1233.468900 -0.421200
07/05/2021 +0.2386% 1230.949900 1233.890100 +2.940200
06/05/2021 +0.0538% 1230.288400 1230.949900 +0.661500
05/05/2021 +0.2016% 1227.810100 1230.288400 +2.478300
04/05/2021 +0.3649% 1223.338500 1227.810100 +4.471600
03/05/2021 +0.1527% 1221.471300 1223.338500 +1.867200
30/04/2021 -0.1468% 1223.265600 1221.471300 -1.794300
29/04/2021 -0.4311% 1228.550600 1223.265600 -5.285000
28/04/2021 -0.5395% 1235.196800 1228.550600 -6.646200
27/04/2021 -0.4508% 1240.777200 1235.196800 -5.580400
26/04/2021 -0.3105% 1244.635700 1240.777200 -3.858500
23/04/2021 +0.0953% 1243.449900 1244.635700 +1.185800
22/04/2021 -0.1662% 1245.518800 1243.449900 -2.068900
21/04/2021 -0.0796% 1246.510500 1245.518800 -0.991700
20/04/2021 -0.1228% 1248.042300 1246.510500 -1.531800
19/04/2021 -0.0757% 1248.987300 1248.042300 -0.945000
16/04/2021 +0.1698% 1246.868500 1248.987300 +2.118800
15/04/2021 +0.2014% 1244.360300 1246.868500 +2.508200
14/04/2021 -0.3682% 1248.949900 1244.360300 -4.589600
13/04/2021 -0.3020% 1252.727500 1248.949900 -3.777600
12/04/2021 -0.2732% 1256.154100 1252.727500 -3.426600
09/04/2021 -0.1101% 1257.537700 1256.154100 -1.383600
08/04/2021 -0.0288% 1257.900300 1257.537700 -0.362600
07/04/2021 -0.0265% 1258.233800 1257.900300 -0.333500
06/04/2021 +0.1808% 1255.960800 1258.233800 +2.273000
05/04/2021 +0.1772% 1253.736800 1255.960800 +2.224000
01/04/2021 -0.0349% 1254.175000 1253.736800 -0.438200
31/03/2021 +0.0395% 1253.679600 1254.175000 +0.495400
30/03/2021 -0.0682% 1254.534900 1253.679600 -0.855300
29/03/2021 -0.1161% 1255.992300 1254.534900 -1.457400
26/03/2021 -0.3785% 1260.754900 1255.992300 -4.762600
25/03/2021 -0.2067% 1263.364000 1260.754900 -2.609100
24/03/2021 -0.0084% 1263.470500 1263.364000 -0.106500
23/03/2021 +0.0183% 1263.239100 1263.470500 +0.231400
22/03/2021 -0.0817% 1264.271800 1263.239100 -1.032700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial