Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0191%
Máximo
0.1714%
Mínimo
-0.1102%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0306% | 1572.030300 | 1571.549300 | -0.481000 |
| 20/03/2026 | -0.0240% | 1572.408200 | 1572.030300 | -0.377900 |
| 19/03/2026 | -0.1052% | 1574.063600 | 1572.408200 | -1.655400 |
| 18/03/2026 | -0.0801% | 1575.324600 | 1574.063600 | -1.261000 |
| 17/03/2026 | -0.0158% | 1575.573100 | 1575.324600 | -0.248500 |
| 16/03/2026 | -0.1102% | 1577.309700 | 1575.573100 | -1.736600 |
| 13/03/2026 | -0.0789% | 1578.554700 | 1577.309700 | -1.245000 |
| 12/03/2026 | -0.0788% | 1579.799800 | 1578.554700 | -1.245100 |
| 10/03/2026 | -0.0703% | 1580.911400 | 1579.799800 | -1.111600 |
| 09/03/2026 | +0.1345% | 1578.787100 | 1580.911400 | +2.124300 |
| 06/03/2026 | +0.1714% | 1576.083000 | 1578.787100 | +2.704100 |
| 05/03/2026 | +0.1007% | 1574.496300 | 1576.083000 | +1.586700 |
| 04/03/2026 | +0.0886% | 1573.101700 | 1574.496300 | +1.394600 |
| 03/03/2026 | +0.0031% | 1573.052900 | 1573.101700 | +0.048800 |
| 02/03/2026 | +0.1107% | 1571.312500 | 1573.052900 | +1.740400 |
| 27/02/2026 | +0.0901% | 1569.897700 | 1571.312500 | +1.414800 |
| 26/02/2026 | +0.0325% | 1569.388300 | 1569.897700 | +0.509400 |
| 25/02/2026 | +0.0086% | 1569.254000 | 1569.388300 | +0.134300 |
| 24/02/2026 | -0.0027% | 1569.296100 | 1569.254000 | -0.042100 |
| 23/02/2026 | +0.0295% | 1568.833600 | 1569.296100 | +0.462500 |
| 20/02/2026 | +0.0234% | 1568.466500 | 1568.833600 | +0.367100 |
| 19/02/2026 | -0.0105% | 1568.631200 | 1568.466500 | -0.164700 |
| 18/02/2026 | +0.0415% | 1567.980400 | 1568.631200 | +0.650800 |
| 17/02/2026 | +0.0857% | 1566.637500 | 1567.980400 | +1.342900 |
| 13/02/2026 | +0.0217% | 1566.297200 | 1566.637500 | +0.340300 |
| 12/02/2026 | -0.0318% | 1566.795900 | 1566.297200 | -0.498700 |
| 11/02/2026 | +0.0875% | 1565.424800 | 1566.795900 | +1.371100 |
| 10/02/2026 | +0.0658% | 1564.394700 | 1565.424800 | +1.030100 |
| 06/02/2026 | -0.0816% | 1565.671100 | 1564.394700 | -1.276400 |
| 05/02/2026 | +0.0521% | 1564.856200 | 1565.671100 | +0.814900 |
| 04/02/2026 | +0.0028% | 1564.812800 | 1564.856200 | +0.043400 |
| 03/02/2026 | +0.0354% | 1564.258300 | 1564.812800 | +0.554500 |
| 30/01/2026 | +0.1201% | 1562.380700 | 1564.258300 | +1.877600 |
| 29/01/2026 | +0.1120% | 1560.631800 | 1562.380700 | +1.748900 |
| 28/01/2026 | +0.0913% | 1559.208200 | 1560.631800 | +1.423600 |
| 27/01/2026 | +0.0535% | 1558.373800 | 1559.208200 | +0.834400 |
| 26/01/2026 | -0.0302% | 1558.843800 | 1558.373800 | -0.470000 |
| 23/01/2026 | +0.0074% | 1558.728100 | 1558.843800 | +0.115700 |
| 22/01/2026 | +0.0112% | 1558.553000 | 1558.728100 | +0.175100 |
| 21/01/2026 | +0.0107% | 1558.386000 | 1558.553000 | +0.167000 |
| 20/01/2026 | -0.0094% | 1558.532400 | 1558.386000 | -0.146400 |
| 19/01/2026 | +0.0491% | 1557.767400 | 1558.532400 | +0.765000 |
| 16/01/2026 | +0.0366% | 1557.196700 | 1557.767400 | +0.570700 |
| 15/01/2026 | +0.1386% | 1555.039500 | 1557.196700 | +2.157200 |
| 14/01/2026 | +0.1080% | 1553.360800 | 1555.039500 | +1.678700 |
| 13/01/2026 | -0.0286% | 1553.805500 | 1553.360800 | -0.444700 |
| 12/01/2026 | -0.0055% | 1553.890600 | 1553.805500 | -0.085100 |
| 09/01/2026 | -0.0082% | 1554.018100 | 1553.890600 | -0.127500 |
| 08/01/2026 | +0.0193% | 1553.718900 | 1554.018100 | +0.299200 |
| 07/01/2026 | +0.0196% | 1553.414300 | 1553.718900 | +0.304600 |
| 06/01/2026 | -0.0718% | 1554.529600 | 1553.414300 | -1.115300 |
| 05/01/2026 | +0.1100% | 1552.821200 | 1554.529600 | +1.708400 |
| 02/01/2026 | +0.0118% | 1552.637500 | 1552.821200 | +0.183700 |
| 31/12/2025 | -0.0171% | 1552.903000 | 1552.637500 | -0.265500 |
| 29/12/2025 | +0.0483% | 1552.153100 | 1552.903000 | +0.749900 |
| 26/12/2025 | +0.0421% | 1551.499700 | 1552.153100 | +0.653400 |
| 23/12/2025 | -0.0051% | 1551.578700 | 1551.499700 | -0.079000 |
| 22/12/2025 | -0.0531% | 1552.403400 | 1551.578700 | -0.824700 |
| 19/12/2025 | +0.0091% | 1552.262100 | 1552.403400 | +0.141300 |
| 18/12/2025 | +0.0059% | 1552.170000 | 1552.262100 | +0.092100 |
| 17/12/2025 | +0.0710% | 1551.067800 | 1552.170000 | +1.102200 |
| 16/12/2025 | +0.0337% | 1550.544500 | 1551.067800 | +0.523300 |
| 15/12/2025 | +0.0381% | 1549.953800 | 1550.544500 | +0.590700 |
| 11/12/2025 | +0.0500% | 1549.178700 | 1549.953800 | +0.775100 |
| 10/12/2025 | -0.0325% | 1549.682400 | 1549.178700 | -0.503700 |
| 09/12/2025 | -0.0259% | 1550.084100 | 1549.682400 | -0.401700 |
| 05/12/2025 | +0.0186% | 1549.795900 | 1550.084100 | +0.288200 |
| 04/12/2025 | -0.0043% | 1549.863000 | 1549.795900 | -0.067100 |
| 03/12/2025 | +0.0720% | 1548.747800 | 1549.863000 | +1.115200 |
| 02/12/2025 | -0.0495% | 1549.515300 | 1548.747800 | -0.767500 |
| 01/12/2025 | -0.0166% | 1549.772900 | 1549.515300 | -0.257600 |
| 28/11/2025 | -0.0183% | 1550.056200 | 1549.772900 | -0.283300 |
| 27/11/2025 | +0.0010% | 1550.040600 | 1550.056200 | +0.015600 |
| 26/11/2025 | -0.0286% | 1550.484100 | 1550.040600 | -0.443500 |
| 25/11/2025 | +0.0191% | 1550.188500 | 1550.484100 | +0.295600 |
| 24/11/2025 | -0.0119% | 1550.373700 | 1550.188500 | -0.185200 |
| 21/11/2025 | +0.0926% | 1548.938500 | 1550.373700 | +1.435200 |
| 20/11/2025 | -0.0160% | 1549.185900 | 1548.938500 | -0.247400 |
| 19/11/2025 | +0.0090% | 1549.045800 | 1549.185900 | +0.140100 |
| 18/11/2025 | +0.0218% | 1548.708900 | 1549.045800 | +0.336900 |
| 17/11/2025 | +0.1544% | 1546.320300 | 1548.708900 | +2.388600 |
| 14/11/2025 | +0.0977% | 1544.810500 | 1546.320300 | +1.509800 |
| 13/11/2025 | -0.0150% | 1545.042100 | 1544.810500 | -0.231600 |
| 12/11/2025 | -0.0000% | 1545.042200 | 1545.042100 | -0.000100 |
| 11/11/2025 | -0.0010% | 1545.057600 | 1545.042200 | -0.015400 |
| 10/11/2025 | +0.0436% | 1544.384000 | 1545.057600 | +0.673600 |
| 07/11/2025 | +0.0606% | 1543.448700 | 1544.384000 | +0.935300 |
| 06/11/2025 | +0.0496% | 1542.683600 | 1543.448700 | +0.765100 |
| 05/11/2025 | -0.0181% | 1542.962600 | 1542.683600 | -0.279000 |
| 04/11/2025 | +0.0328% | 1542.456300 | 1542.962600 | +0.506300 |
| 03/11/2025 | +0.0263% | 1542.050500 | 1542.456300 | +0.405800 |
| 30/10/2025 | -0.0462% | 1542.763200 | 1542.050500 | -0.712700 |
| 29/10/2025 | +0.0045% | 1542.693500 | 1542.763200 | +0.069700 |
| 28/10/2025 | -0.0010% | 1542.709300 | 1542.693500 | -0.015800 |
| 27/10/2025 | +0.0266% | 1542.299100 | 1542.709300 | +0.410200 |
| 24/10/2025 | -0.0205% | 1542.615600 | 1542.299100 | -0.316500 |
| 23/10/2025 | +0.0066% | 1542.514000 | 1542.615600 | +0.101600 |
| 22/10/2025 | +0.0051% | 1542.435100 | 1542.514000 | +0.078900 |
| 21/10/2025 | +0.0492% | 1541.676300 | 1542.435100 | +0.758800 |
| 20/10/2025 | -0.0112% | 1541.849300 | 1541.676300 | -0.173000 |
Mostrando 1 -
100
de 1544 registros