Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0339%
Máximo
0.4291%
Mínimo
-0.2511%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1708% 1386.836900 1389.208300 +2.371400
30/05/2024 -0.0196% 1387.109000 1386.836900 -0.272100
29/05/2024 -0.1472% 1389.152600 1387.109000 -2.043600
28/05/2024 -0.0880% 1390.375100 1389.152600 -1.222500
27/05/2024 +0.1619% 1388.125600 1390.375100 +2.249500
24/05/2024 +0.0516% 1387.409100 1388.125600 +0.716500
23/05/2024 -0.0201% 1387.687500 1387.409100 -0.278400
22/05/2024 +0.0207% 1387.400300 1387.687500 +0.287200
20/05/2024 +0.1258% 1385.655800 1387.400300 +1.744500
17/05/2024 -0.0048% 1385.722100 1385.655800 -0.066300
16/05/2024 +0.0239% 1385.391100 1385.722100 +0.331000
15/05/2024 +0.1586% 1383.196000 1385.391100 +2.195100
14/05/2024 -0.0764% 1384.253500 1383.196000 -1.057500
13/05/2024 -0.0953% 1385.573000 1384.253500 -1.319500
10/05/2024 +0.0142% 1385.376100 1385.573000 +0.196900
09/05/2024 -0.0445% 1385.992600 1385.376100 -0.616500
08/05/2024 +0.1188% 1384.347700 1385.992600 +1.644900
07/05/2024 +0.1534% 1382.226100 1384.347700 +2.121600
06/05/2024 +0.1570% 1380.057100 1382.226100 +2.169000
03/05/2024 +0.2359% 1376.805500 1380.057100 +3.251600
02/05/2024 +0.0440% 1376.200300 1376.805500 +0.605200
30/04/2024 +0.0992% 1374.835600 1376.200300 +1.364700
29/04/2024 +0.1985% 1372.108700 1374.835600 +2.726900
26/04/2024 +0.1224% 1370.430100 1372.108700 +1.678600
25/04/2024 -0.0787% 1371.508800 1370.430100 -1.078700
24/04/2024 +0.0492% 1370.833500 1371.508800 +0.675300
23/04/2024 +0.1505% 1368.772400 1370.833500 +2.061100
22/04/2024 +0.1240% 1367.075900 1368.772400 +1.696500
19/04/2024 +0.1862% 1364.532400 1367.075900 +2.543500
18/04/2024 -0.2165% 1367.490400 1364.532400 -2.958000
17/04/2024 -0.0430% 1368.077900 1367.490400 -0.587500
16/04/2024 -0.2511% 1371.516900 1368.077900 -3.439000
15/04/2024 -0.1417% 1373.462000 1371.516900 -1.945100
12/04/2024 -0.0369% 1373.969100 1373.462000 -0.507100
11/04/2024 -0.1692% 1376.295600 1373.969100 -2.326500
10/04/2024 -0.0920% 1377.563000 1376.295600 -1.267400
09/04/2024 +0.1262% 1375.825300 1377.563000 +1.737700
08/04/2024 -0.1287% 1377.597400 1375.825300 -1.772100
05/04/2024 +0.0212% 1377.304700 1377.597400 +0.292700
04/04/2024 -0.0032% 1377.348600 1377.304700 -0.043900
03/04/2024 +0.0766% 1376.293500 1377.348600 +1.055100
02/04/2024 -0.0069% 1376.388800 1376.293500 -0.095300
01/04/2024 +0.0451% 1375.767700 1376.388800 +0.621100
28/03/2024 -0.0351% 1376.251100 1375.767700 -0.483400
27/03/2024 +0.0827% 1375.113000 1376.251100 +1.138100
26/03/2024 +0.0437% 1374.512400 1375.113000 +0.600600
25/03/2024 +0.1731% 1372.134700 1374.512400 +2.377700
22/03/2024 +0.0223% 1371.828600 1372.134700 +0.306100
21/03/2024 +0.1092% 1370.331300 1371.828600 +1.497300
20/03/2024 -0.0674% 1371.255900 1370.331300 -0.924600
19/03/2024 -0.0141% 1371.449600 1371.255900 -0.193700
18/03/2024 -0.1003% 1372.825400 1371.449600 -1.375800
15/03/2024 -0.0448% 1373.440800 1372.825400 -0.615400
14/03/2024 -0.0421% 1374.019700 1373.440800 -0.578900
13/03/2024 +0.0420% 1373.442300 1374.019700 +0.577400
12/03/2024 -0.0682% 1374.379000 1373.442300 -0.936700
11/03/2024 +0.0484% 1373.714300 1374.379000 +0.664700
08/03/2024 +0.3803% 1368.500500 1373.714300 +5.213800
07/03/2024 +0.1605% 1366.306400 1368.500500 +2.194100
06/03/2024 +0.0594% 1365.495300 1366.306400 +0.811100
05/03/2024 +0.1274% 1363.756500 1365.495300 +1.738800
04/03/2024 +0.0159% 1363.539500 1363.756500 +0.217000
01/03/2024 +0.2302% 1360.404600 1363.539500 +3.134900
29/02/2024 -0.0169% 1360.634900 1360.404600 -0.230300
28/02/2024 -0.0922% 1361.890400 1360.634900 -1.255500
27/02/2024 -0.1189% 1363.510400 1361.890400 -1.620000
26/02/2024 -0.0195% 1363.776100 1363.510400 -0.265700
23/02/2024 -0.1553% 1365.895300 1363.776100 -2.119200
22/02/2024 -0.0662% 1366.800300 1365.895300 -0.905000
21/02/2024 -0.0147% 1367.000800 1366.800300 -0.200500
20/02/2024 +0.0784% 1365.929000 1367.000800 +1.071800
19/02/2024 +0.0392% 1365.394300 1365.929000 +0.534700
16/02/2024 -0.1209% 1367.046000 1365.394300 -1.651700
15/02/2024 +0.0329% 1366.596000 1367.046000 +0.450000
14/02/2024 -0.0930% 1367.868100 1366.596000 -1.272100
13/02/2024 -0.0160% 1368.087100 1367.868100 -0.219000
12/02/2024 +0.0463% 1367.454300 1368.087100 +0.632800
09/02/2024 +0.0387% 1366.924800 1367.454300 +0.529500
08/02/2024 +0.1622% 1364.709400 1366.924800 +2.215400
07/02/2024 +0.1653% 1362.455300 1364.709400 +2.254100
06/02/2024 -0.0015% 1362.475400 1362.455300 -0.020100
05/02/2024 -0.1757% 1364.870900 1362.475400 -2.395500
02/02/2024 +0.0176% 1364.630500 1364.870900 +0.240400
01/02/2024 +0.4291% 1358.787200 1364.630500 +5.843300
31/01/2024 +0.2623% 1355.227900 1358.787200 +3.559300
30/01/2024 +0.0403% 1354.681600 1355.227900 +0.546300
29/01/2024 +0.1484% 1352.672300 1354.681600 +2.009300
26/01/2024 +0.0438% 1352.080500 1352.672300 +0.591800
25/01/2024 +0.0591% 1351.281100 1352.080500 +0.799400
24/01/2024 +0.3224% 1346.932000 1351.281100 +4.349100
23/01/2024 +0.1571% 1344.817400 1346.932000 +2.114600
22/01/2024 +0.0551% 1344.076100 1344.817400 +0.741300
19/01/2024 -0.0698% 1345.015200 1344.076100 -0.939100
18/01/2024 -0.1076% 1346.462800 1345.015200 -1.447600
17/01/2024 -0.0978% 1347.780600 1346.462800 -1.317800
16/01/2024 -0.0330% 1348.225500 1347.780600 -0.444900
15/01/2024 +0.1609% 1346.058500 1348.225500 +2.167000
12/01/2024 +0.0788% 1344.998500 1346.058500 +1.060000
11/01/2024 +0.0286% 1344.613900 1344.998500 +0.384600
10/01/2024 +0.1273% 1342.903500 1344.613900 +1.710400
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial