Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0323%
Máximo
0.5815%
Mínimo
-0.2511%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1862% 1364.532400 1367.075900 +2.543500
18/04/2024 -0.2165% 1367.490400 1364.532400 -2.958000
17/04/2024 -0.0430% 1368.077900 1367.490400 -0.587500
16/04/2024 -0.2511% 1371.516900 1368.077900 -3.439000
15/04/2024 -0.1417% 1373.462000 1371.516900 -1.945100
12/04/2024 -0.0369% 1373.969100 1373.462000 -0.507100
11/04/2024 -0.1692% 1376.295600 1373.969100 -2.326500
10/04/2024 -0.0920% 1377.563000 1376.295600 -1.267400
09/04/2024 +0.1262% 1375.825300 1377.563000 +1.737700
08/04/2024 -0.1287% 1377.597400 1375.825300 -1.772100
05/04/2024 +0.0212% 1377.304700 1377.597400 +0.292700
04/04/2024 -0.0032% 1377.348600 1377.304700 -0.043900
03/04/2024 +0.0766% 1376.293500 1377.348600 +1.055100
02/04/2024 -0.0069% 1376.388800 1376.293500 -0.095300
01/04/2024 +0.0451% 1375.767700 1376.388800 +0.621100
28/03/2024 -0.0351% 1376.251100 1375.767700 -0.483400
27/03/2024 +0.0827% 1375.113000 1376.251100 +1.138100
26/03/2024 +0.0437% 1374.512400 1375.113000 +0.600600
25/03/2024 +0.1731% 1372.134700 1374.512400 +2.377700
22/03/2024 +0.0223% 1371.828600 1372.134700 +0.306100
21/03/2024 +0.1092% 1370.331300 1371.828600 +1.497300
20/03/2024 -0.0674% 1371.255900 1370.331300 -0.924600
19/03/2024 -0.0141% 1371.449600 1371.255900 -0.193700
18/03/2024 -0.1003% 1372.825400 1371.449600 -1.375800
15/03/2024 -0.0448% 1373.440800 1372.825400 -0.615400
14/03/2024 -0.0421% 1374.019700 1373.440800 -0.578900
13/03/2024 +0.0420% 1373.442300 1374.019700 +0.577400
12/03/2024 -0.0682% 1374.379000 1373.442300 -0.936700
11/03/2024 +0.0484% 1373.714300 1374.379000 +0.664700
08/03/2024 +0.3803% 1368.500500 1373.714300 +5.213800
07/03/2024 +0.1605% 1366.306400 1368.500500 +2.194100
06/03/2024 +0.0594% 1365.495300 1366.306400 +0.811100
05/03/2024 +0.1274% 1363.756500 1365.495300 +1.738800
04/03/2024 +0.0159% 1363.539500 1363.756500 +0.217000
01/03/2024 +0.2302% 1360.404600 1363.539500 +3.134900
29/02/2024 -0.0169% 1360.634900 1360.404600 -0.230300
28/02/2024 -0.0922% 1361.890400 1360.634900 -1.255500
27/02/2024 -0.1189% 1363.510400 1361.890400 -1.620000
26/02/2024 -0.0195% 1363.776100 1363.510400 -0.265700
23/02/2024 -0.1553% 1365.895300 1363.776100 -2.119200
22/02/2024 -0.0662% 1366.800300 1365.895300 -0.905000
21/02/2024 -0.0147% 1367.000800 1366.800300 -0.200500
20/02/2024 +0.0784% 1365.929000 1367.000800 +1.071800
19/02/2024 +0.0392% 1365.394300 1365.929000 +0.534700
16/02/2024 -0.1209% 1367.046000 1365.394300 -1.651700
15/02/2024 +0.0329% 1366.596000 1367.046000 +0.450000
14/02/2024 -0.0930% 1367.868100 1366.596000 -1.272100
13/02/2024 -0.0160% 1368.087100 1367.868100 -0.219000
12/02/2024 +0.0463% 1367.454300 1368.087100 +0.632800
09/02/2024 +0.0387% 1366.924800 1367.454300 +0.529500
08/02/2024 +0.1622% 1364.709400 1366.924800 +2.215400
07/02/2024 +0.1653% 1362.455300 1364.709400 +2.254100
06/02/2024 -0.0015% 1362.475400 1362.455300 -0.020100
05/02/2024 -0.1757% 1364.870900 1362.475400 -2.395500
02/02/2024 +0.0176% 1364.630500 1364.870900 +0.240400
01/02/2024 +0.4291% 1358.787200 1364.630500 +5.843300
31/01/2024 +0.2623% 1355.227900 1358.787200 +3.559300
30/01/2024 +0.0403% 1354.681600 1355.227900 +0.546300
29/01/2024 +0.1484% 1352.672300 1354.681600 +2.009300
26/01/2024 +0.0438% 1352.080500 1352.672300 +0.591800
25/01/2024 +0.0591% 1351.281100 1352.080500 +0.799400
24/01/2024 +0.3224% 1346.932000 1351.281100 +4.349100
23/01/2024 +0.1571% 1344.817400 1346.932000 +2.114600
22/01/2024 +0.0551% 1344.076100 1344.817400 +0.741300
19/01/2024 -0.0698% 1345.015200 1344.076100 -0.939100
18/01/2024 -0.1076% 1346.462800 1345.015200 -1.447600
17/01/2024 -0.0978% 1347.780600 1346.462800 -1.317800
16/01/2024 -0.0330% 1348.225500 1347.780600 -0.444900
15/01/2024 +0.1609% 1346.058500 1348.225500 +2.167000
12/01/2024 +0.0788% 1344.998500 1346.058500 +1.060000
11/01/2024 +0.0286% 1344.613900 1344.998500 +0.384600
10/01/2024 +0.1273% 1342.903500 1344.613900 +1.710400
09/01/2024 -0.0496% 1343.570200 1342.903500 -0.666700
08/01/2024 -0.2467% 1346.888500 1343.570200 -3.318300
05/01/2024 -0.0874% 1348.065900 1346.888500 -1.177400
04/01/2024 -0.1499% 1350.087900 1348.065900 -2.022000
03/01/2024 -0.1854% 1352.593400 1350.087900 -2.505500
02/01/2024 -0.0482% 1353.245600 1352.593400 -0.652200
29/12/2023 +0.0912% 1352.012400 1353.245600 +1.233200
28/12/2023 -0.0453% 1352.625600 1352.012400 -0.613200
27/12/2023 +0.0607% 1351.805100 1352.625600 +0.820500
26/12/2023 +0.1217% 1350.160500 1351.805100 +1.644600
22/12/2023 -0.0898% 1351.372900 1350.160500 -1.212400
21/12/2023 -0.0309% 1351.791000 1351.372900 -0.418100
20/12/2023 +0.3361% 1347.255300 1351.791000 +4.535700
19/12/2023 -0.0759% 1348.277900 1347.255300 -1.022600
18/12/2023 +0.0058% 1348.200100 1348.277900 +0.077800
15/12/2023 -0.0487% 1348.856900 1348.200100 -0.656800
14/12/2023 +0.5815% 1341.036700 1348.856900 +7.820200
13/12/2023 +0.0686% 1340.116500 1341.036700 +0.920200
12/12/2023 +0.1470% 1338.147700 1340.116500 +1.968800
11/12/2023 +0.1535% 1336.095300 1338.147700 +2.052400
07/12/2023 +0.1669% 1333.867400 1336.095300 +2.227900
06/12/2023 +0.0991% 1332.545600 1333.867400 +1.321800
05/12/2023 +0.1219% 1330.921600 1332.545600 +1.624000
04/12/2023 +0.1214% 1329.307500 1330.921600 +1.614100
01/12/2023 +0.0191% 1329.053800 1329.307500 +0.253700
30/11/2023 +0.0045% 1328.994500 1329.053800 +0.059300
29/11/2023 +0.2390% 1325.822600 1328.994500 +3.171900
28/11/2023 +0.1699% 1323.571500 1325.822600 +2.251100
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial