Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
-0.0185%
Máximo
0.7381%
Mínimo
-1.0778%
Total Días
77
Días +
38
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0479% | 1193.860500 | 1193.289100 | -0.571400 |
| 20/04/2020 | +0.0438% | 1193.338300 | 1193.860500 | +0.522200 |
| 17/04/2020 | +0.0926% | 1192.233300 | 1193.338300 | +1.105000 |
| 16/04/2020 | +0.0393% | 1191.764500 | 1192.233300 | +0.468800 |
| 15/04/2020 | -0.1462% | 1193.508100 | 1191.764500 | -1.743600 |
| 14/04/2020 | +0.1886% | 1191.259300 | 1193.508100 | +2.248800 |
| 13/04/2020 | +0.1028% | 1190.035900 | 1191.259300 | +1.223400 |
| 09/04/2020 | +0.2721% | 1186.801900 | 1190.035900 | +3.234000 |
| 08/04/2020 | +0.3470% | 1182.691200 | 1186.801900 | +4.110700 |
| 07/04/2020 | +0.2105% | 1180.203800 | 1182.691200 | +2.487400 |
| 06/04/2020 | -0.0807% | 1181.156900 | 1180.203800 | -0.953100 |
| 03/04/2020 | +0.1265% | 1179.663100 | 1181.156900 | +1.493800 |
| 02/04/2020 | +0.2444% | 1176.783400 | 1179.663100 | +2.879700 |
| 01/04/2020 | +0.7381% | 1168.129700 | 1176.783400 | +8.653700 |
| 31/03/2020 | +0.0943% | 1167.028800 | 1168.129700 | +1.100900 |
| 30/03/2020 | -0.0609% | 1167.739700 | 1167.028800 | -0.710900 |
| 27/03/2020 | -0.0234% | 1168.012500 | 1167.739700 | -0.272800 |
| 26/03/2020 | +0.1136% | 1166.686300 | 1168.012500 | +1.326200 |
| 25/03/2020 | +0.1155% | 1165.339700 | 1166.686300 | +1.346600 |
| 24/03/2020 | -0.1537% | 1167.132000 | 1165.339700 | -1.792300 |
| 23/03/2020 | -0.5683% | 1173.783200 | 1167.132000 | -6.651200 |
| 20/03/2020 | -0.6302% | 1181.203900 | 1173.783200 | -7.420700 |
| 19/03/2020 | -0.5761% | 1188.028900 | 1181.203900 | -6.825000 |
| 18/03/2020 | -1.0778% | 1200.902300 | 1188.028900 | -12.873400 |
| 17/03/2020 | -0.0591% | 1201.612100 | 1200.902300 | -0.709800 |
| 16/03/2020 | +0.2500% | 1198.611400 | 1201.612100 | +3.000700 |
| 13/03/2020 | -0.2444% | 1201.544800 | 1198.611400 | -2.933400 |
| 12/03/2020 | -0.8244% | 1211.491800 | 1201.544800 | -9.947000 |
| 11/03/2020 | -0.0089% | 1211.599900 | 1211.491800 | -0.108100 |
| 10/03/2020 | -0.0887% | 1212.675500 | 1211.599900 | -1.075600 |
| 09/03/2020 | +0.4468% | 1207.268900 | 1212.675500 | +5.406600 |
| 06/03/2020 | +0.3623% | 1202.902300 | 1207.268900 | +4.366600 |
| 05/03/2020 | +0.1993% | 1200.507600 | 1202.902300 | +2.394700 |
| 04/03/2020 | +0.5151% | 1194.340100 | 1200.507600 | +6.167500 |
| 03/03/2020 | +0.2470% | 1191.394100 | 1194.340100 | +2.946000 |
| 02/03/2020 | -0.0351% | 1191.812900 | 1191.394100 | -0.418800 |
| 28/02/2020 | -0.3574% | 1196.079600 | 1191.812900 | -4.266700 |
| 27/02/2020 | -0.1839% | 1198.280800 | 1196.079600 | -2.201200 |
| 26/02/2020 | -0.1571% | 1200.164300 | 1198.280800 | -1.883500 |
| 25/02/2020 | +0.0601% | 1199.443600 | 1200.164300 | +0.720700 |
| 24/02/2020 | -0.0170% | 1199.647600 | 1199.443600 | -0.204000 |
| 21/02/2020 | -0.6713% | 1207.728300 | 1199.647600 | -8.080700 |
| 20/02/2020 | -0.5032% | 1213.820800 | 1207.728300 | -6.092500 |
| 19/02/2020 | -0.3090% | 1217.576900 | 1213.820800 | -3.756100 |
| 18/02/2020 | -0.1189% | 1219.025900 | 1217.576900 | -1.449000 |
| 17/02/2020 | +0.0233% | 1218.741600 | 1219.025900 | +0.284300 |
| 14/02/2020 | -0.0467% | 1219.310700 | 1218.741600 | -0.569100 |
| 13/02/2020 | -0.0808% | 1220.296300 | 1219.310700 | -0.985600 |
| 12/02/2020 | -0.0349% | 1220.722100 | 1220.296300 | -0.425800 |
| 11/02/2020 | -0.0620% | 1221.478700 | 1220.722100 | -0.756600 |
| 10/02/2020 | -0.0445% | 1222.022700 | 1221.478700 | -0.544000 |
| 07/02/2020 | +0.2407% | 1219.084700 | 1222.022700 | +2.938000 |
| 06/02/2020 | -0.0618% | 1219.838300 | 1219.084700 | -0.753600 |
| 05/02/2020 | -0.0088% | 1219.945400 | 1219.838300 | -0.107100 |
| 04/02/2020 | -0.0054% | 1220.011500 | 1219.945400 | -0.066100 |
| 03/02/2020 | +0.0430% | 1219.487200 | 1220.011500 | +0.524300 |
| 31/01/2020 | -0.0321% | 1219.879300 | 1219.487200 | -0.392100 |
| 30/01/2020 | +0.0023% | 1219.851700 | 1219.879300 | +0.027600 |
| 29/01/2020 | -0.0665% | 1220.663200 | 1219.851700 | -0.811500 |
| 28/01/2020 | +0.0270% | 1220.333100 | 1220.663200 | +0.330100 |
| 27/01/2020 | +0.0893% | 1219.243600 | 1220.333100 | +1.089500 |
| 24/01/2020 | -0.0047% | 1219.301200 | 1219.243600 | -0.057600 |
| 23/01/2020 | -0.1081% | 1220.619700 | 1219.301200 | -1.318500 |
| 22/01/2020 | -0.0243% | 1220.915900 | 1220.619700 | -0.296200 |
| 21/01/2020 | +0.0388% | 1220.441900 | 1220.915900 | +0.474000 |
| 20/01/2020 | +0.1621% | 1218.464900 | 1220.441900 | +1.977000 |
| 17/01/2020 | +0.1167% | 1217.044100 | 1218.464900 | +1.420800 |
| 16/01/2020 | +0.1221% | 1215.559400 | 1217.044100 | +1.484700 |
| 15/01/2020 | +0.2029% | 1213.095300 | 1215.559400 | +2.464100 |
| 14/01/2020 | +0.0587% | 1212.383800 | 1213.095300 | +0.711500 |
| 13/01/2020 | +0.0336% | 1211.976800 | 1212.383800 | +0.407000 |
| 10/01/2020 | -0.0752% | 1212.888100 | 1211.976800 | -0.911300 |
| 09/01/2020 | +0.0164% | 1212.689000 | 1212.888100 | +0.199100 |
| 08/01/2020 | -0.0091% | 1212.799400 | 1212.689000 | -0.110400 |
| 07/01/2020 | +0.0336% | 1212.391500 | 1212.799400 | +0.407900 |
| 06/01/2020 | +0.0223% | 1212.120600 | 1212.391500 | +0.270900 |
| 03/01/2020 | +0.1392% | 1210.434500 | 1212.120600 | +1.686100 |
Mostrando 1401 -
1477
de 1477 registros