Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0270%
Máximo
0.2631%
Mínimo
-0.2017%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0051% | 1542.435100 | 1542.514000 | +0.078900 |
| 21/10/2025 | +0.0492% | 1541.676300 | 1542.435100 | +0.758800 |
| 20/10/2025 | -0.0112% | 1541.849300 | 1541.676300 | -0.173000 |
| 17/10/2025 | -0.0518% | 1542.648700 | 1541.849300 | -0.799400 |
| 16/10/2025 | +0.0306% | 1542.176000 | 1542.648700 | +0.472700 |
| 15/10/2025 | -0.0438% | 1542.851200 | 1542.176000 | -0.675200 |
| 14/10/2025 | +0.0651% | 1541.847600 | 1542.851200 | +1.003600 |
| 13/10/2025 | +0.0356% | 1541.299100 | 1541.847600 | +0.548500 |
| 10/10/2025 | +0.0601% | 1540.372800 | 1541.299100 | +0.926300 |
| 09/10/2025 | -0.1239% | 1542.282800 | 1540.372800 | -1.910000 |
| 08/10/2025 | +0.1087% | 1540.607600 | 1542.282800 | +1.675200 |
| 07/10/2025 | +0.0189% | 1540.315900 | 1540.607600 | +0.291700 |
| 06/10/2025 | -0.0037% | 1540.372300 | 1540.315900 | -0.056400 |
| 03/10/2025 | +0.0258% | 1539.974400 | 1540.372300 | +0.397900 |
| 02/10/2025 | -0.0672% | 1541.010200 | 1539.974400 | -1.035800 |
| 01/10/2025 | +0.0323% | 1540.512900 | 1541.010200 | +0.497300 |
| 30/09/2025 | +0.0876% | 1539.164300 | 1540.512900 | +1.348600 |
| 29/09/2025 | +0.0512% | 1538.377000 | 1539.164300 | +0.787300 |
| 26/09/2025 | +0.1016% | 1536.814500 | 1538.377000 | +1.562500 |
| 25/09/2025 | -0.0459% | 1537.519500 | 1536.814500 | -0.705000 |
| 24/09/2025 | -0.0876% | 1538.867100 | 1537.519500 | -1.347600 |
| 23/09/2025 | +0.0081% | 1538.742700 | 1538.867100 | +0.124400 |
| 22/09/2025 | +0.0825% | 1537.474100 | 1538.742700 | +1.268600 |
| 16/09/2025 | +0.0262% | 1537.071900 | 1537.474100 | +0.402200 |
| 15/09/2025 | +0.0222% | 1536.730900 | 1537.071900 | +0.341000 |
| 12/09/2025 | -0.0192% | 1537.026200 | 1536.730900 | -0.295300 |
| 11/09/2025 | +0.0855% | 1535.713100 | 1537.026200 | +1.313100 |
| 10/09/2025 | -0.0788% | 1536.924100 | 1535.713100 | -1.211000 |
| 09/09/2025 | -0.0375% | 1537.499900 | 1536.924100 | -0.575800 |
| 08/09/2025 | +0.0633% | 1536.527600 | 1537.499900 | +0.972300 |
| 05/09/2025 | +0.0873% | 1535.186600 | 1536.527600 | +1.341000 |
| 04/09/2025 | +0.0548% | 1534.344900 | 1535.186600 | +0.841700 |
| 03/09/2025 | +0.0688% | 1533.289500 | 1534.344900 | +1.055400 |
| 02/09/2025 | +0.0262% | 1532.887300 | 1533.289500 | +0.402200 |
| 01/09/2025 | +0.0486% | 1532.142500 | 1532.887300 | +0.744800 |
| 29/08/2025 | -0.0192% | 1532.436300 | 1532.142500 | -0.293800 |
| 28/08/2025 | -0.0272% | 1532.853500 | 1532.436300 | -0.417200 |
| 27/08/2025 | +0.0783% | 1531.654100 | 1532.853500 | +1.199400 |
| 26/08/2025 | -0.0283% | 1532.087500 | 1531.654100 | -0.433400 |
| 25/08/2025 | +0.2631% | 1528.061500 | 1532.087500 | +4.026000 |
| 21/08/2025 | -0.0409% | 1528.685900 | 1528.061500 | -0.624400 |
| 20/08/2025 | -0.2017% | 1531.772300 | 1528.685900 | -3.086400 |
| 19/08/2025 | -0.1343% | 1533.831300 | 1531.772300 | -2.059000 |
| 18/08/2025 | -0.0768% | 1535.010200 | 1533.831300 | -1.178900 |
| 13/08/2025 | +0.0387% | 1534.416100 | 1535.010200 | +0.594100 |
| 12/08/2025 | -0.0218% | 1534.751100 | 1534.416100 | -0.335000 |
| 11/08/2025 | +0.1914% | 1531.816400 | 1534.751100 | +2.934700 |
| 08/08/2025 | +0.0756% | 1530.659100 | 1531.816400 | +1.157300 |
| 07/08/2025 | +0.1106% | 1528.967500 | 1530.659100 | +1.691600 |
| 06/08/2025 | +0.0798% | 1527.748400 | 1528.967500 | +1.219100 |
| 05/08/2025 | +0.1159% | 1525.979000 | 1527.748400 | +1.769400 |
| 04/08/2025 | +0.1480% | 1523.722200 | 1525.979000 | +2.256800 |
| 01/08/2025 | +0.1065% | 1522.100600 | 1523.722200 | +1.621600 |
| 31/07/2025 | +0.0117% | 1521.922000 | 1522.100600 | +0.178600 |
| 30/07/2025 | +0.0997% | 1520.406100 | 1521.922000 | +1.515900 |
| 29/07/2025 | +0.1169% | 1518.629400 | 1520.406100 | +1.776700 |
| 28/07/2025 | +0.1248% | 1516.735200 | 1518.629400 | +1.894200 |
| 25/07/2025 | +0.0376% | 1516.165500 | 1516.735200 | +0.569700 |
| 24/07/2025 | +0.0774% | 1514.991700 | 1516.165500 | +1.173800 |
| 23/07/2025 | +0.0427% | 1514.345600 | 1514.991700 | +0.646100 |
| 22/07/2025 | +0.2452% | 1510.636400 | 1514.345600 | +3.709200 |
| 21/07/2025 | +0.0818% | 1509.401700 | 1510.636400 | +1.234700 |
| 18/07/2025 | +0.0557% | 1508.560900 | 1509.401700 | +0.840800 |
| 17/07/2025 | +0.0591% | 1507.669500 | 1508.560900 | +0.891400 |
| 15/07/2025 | +0.0076% | 1507.554400 | 1507.669500 | +0.115100 |
| 14/07/2025 | -0.0380% | 1508.127500 | 1507.554400 | -0.573100 |
| 11/07/2025 | -0.0711% | 1509.200000 | 1508.127500 | -1.072500 |
| 10/07/2025 | -0.0403% | 1509.808600 | 1509.200000 | -0.608600 |
| 09/07/2025 | -0.0368% | 1510.363700 | 1509.808600 | -0.555100 |
| 08/07/2025 | +0.0491% | 1509.623000 | 1510.363700 | +0.740700 |
| 07/07/2025 | -0.0391% | 1510.213200 | 1509.623000 | -0.590200 |
| 04/07/2025 | +0.0165% | 1509.963500 | 1510.213200 | +0.249700 |
| 03/07/2025 | -0.0456% | 1510.652500 | 1509.963500 | -0.689000 |
| 02/07/2025 | -0.0021% | 1510.684200 | 1510.652500 | -0.031700 |
| 01/07/2025 | -0.0084% | 1510.810500 | 1510.684200 | -0.126300 |
| 30/06/2025 | +0.0173% | 1510.548400 | 1510.810500 | +0.262100 |
| 27/06/2025 | -0.0497% | 1511.299700 | 1510.548400 | -0.751300 |
| 26/06/2025 | -0.0103% | 1511.455900 | 1511.299700 | -0.156200 |
| 25/06/2025 | -0.0114% | 1511.627700 | 1511.455900 | -0.171800 |
| 24/06/2025 | +0.0226% | 1511.285400 | 1511.627700 | +0.342300 |
| 23/06/2025 | +0.0323% | 1510.797800 | 1511.285400 | +0.487600 |
| 19/06/2025 | -0.0129% | 1510.992600 | 1510.797800 | -0.194800 |
| 18/06/2025 | +0.0266% | 1510.591200 | 1510.992600 | +0.401400 |
| 17/06/2025 | +0.0906% | 1509.223700 | 1510.591200 | +1.367500 |
| 16/06/2025 | +0.0138% | 1509.015600 | 1509.223700 | +0.208100 |
| 13/06/2025 | +0.0021% | 1508.983900 | 1509.015600 | +0.031700 |
| 12/06/2025 | +0.0506% | 1508.220100 | 1508.983900 | +0.763800 |
| 11/06/2025 | +0.0358% | 1507.680400 | 1508.220100 | +0.539700 |
| 10/06/2025 | -0.0534% | 1508.485200 | 1507.680400 | -0.804800 |
| 09/06/2025 | +0.1072% | 1506.868400 | 1508.485200 | +1.616800 |
| 06/06/2025 | +0.0057% | 1506.782000 | 1506.868400 | +0.086400 |
| 05/06/2025 | +0.0516% | 1506.005000 | 1506.782000 | +0.777000 |
| 04/06/2025 | +0.0704% | 1504.944900 | 1506.005000 | +1.060100 |
| 03/06/2025 | +0.0321% | 1504.462100 | 1504.944900 | +0.482800 |
| 02/06/2025 | +0.0562% | 1503.617500 | 1504.462100 | +0.844600 |
| 30/05/2025 | +0.1083% | 1501.989300 | 1503.617500 | +1.628200 |
| 29/05/2025 | +0.0516% | 1501.214200 | 1501.989300 | +0.775100 |
| 28/05/2025 | -0.0056% | 1501.297900 | 1501.214200 | -0.083700 |
| 27/05/2025 | +0.0000% | 1501.297200 | 1501.297900 | +0.000700 |
| 26/05/2025 | -0.0093% | 1501.437100 | 1501.297200 | -0.139900 |
Mostrando 1 -
100
de 1447 registros