Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0263%
Máximo
0.2631%
Mínimo
-0.2017%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0043% | 1549.863000 | 1549.795900 | -0.067100 |
| 03/12/2025 | +0.0720% | 1548.747800 | 1549.863000 | +1.115200 |
| 02/12/2025 | -0.0495% | 1549.515300 | 1548.747800 | -0.767500 |
| 01/12/2025 | -0.0166% | 1549.772900 | 1549.515300 | -0.257600 |
| 28/11/2025 | -0.0183% | 1550.056200 | 1549.772900 | -0.283300 |
| 27/11/2025 | +0.0010% | 1550.040600 | 1550.056200 | +0.015600 |
| 26/11/2025 | -0.0286% | 1550.484100 | 1550.040600 | -0.443500 |
| 25/11/2025 | +0.0191% | 1550.188500 | 1550.484100 | +0.295600 |
| 24/11/2025 | -0.0119% | 1550.373700 | 1550.188500 | -0.185200 |
| 21/11/2025 | +0.0926% | 1548.938500 | 1550.373700 | +1.435200 |
| 20/11/2025 | -0.0160% | 1549.185900 | 1548.938500 | -0.247400 |
| 19/11/2025 | +0.0090% | 1549.045800 | 1549.185900 | +0.140100 |
| 18/11/2025 | +0.0218% | 1548.708900 | 1549.045800 | +0.336900 |
| 17/11/2025 | +0.1544% | 1546.320300 | 1548.708900 | +2.388600 |
| 14/11/2025 | +0.0977% | 1544.810500 | 1546.320300 | +1.509800 |
| 13/11/2025 | -0.0150% | 1545.042100 | 1544.810500 | -0.231600 |
| 12/11/2025 | -0.0000% | 1545.042200 | 1545.042100 | -0.000100 |
| 11/11/2025 | -0.0010% | 1545.057600 | 1545.042200 | -0.015400 |
| 10/11/2025 | +0.0436% | 1544.384000 | 1545.057600 | +0.673600 |
| 07/11/2025 | +0.0606% | 1543.448700 | 1544.384000 | +0.935300 |
| 06/11/2025 | +0.0496% | 1542.683600 | 1543.448700 | +0.765100 |
| 05/11/2025 | -0.0181% | 1542.962600 | 1542.683600 | -0.279000 |
| 04/11/2025 | +0.0328% | 1542.456300 | 1542.962600 | +0.506300 |
| 03/11/2025 | +0.0263% | 1542.050500 | 1542.456300 | +0.405800 |
| 30/10/2025 | -0.0462% | 1542.763200 | 1542.050500 | -0.712700 |
| 29/10/2025 | +0.0045% | 1542.693500 | 1542.763200 | +0.069700 |
| 28/10/2025 | -0.0010% | 1542.709300 | 1542.693500 | -0.015800 |
| 27/10/2025 | +0.0266% | 1542.299100 | 1542.709300 | +0.410200 |
| 24/10/2025 | -0.0205% | 1542.615600 | 1542.299100 | -0.316500 |
| 23/10/2025 | +0.0066% | 1542.514000 | 1542.615600 | +0.101600 |
| 22/10/2025 | +0.0051% | 1542.435100 | 1542.514000 | +0.078900 |
| 21/10/2025 | +0.0492% | 1541.676300 | 1542.435100 | +0.758800 |
| 20/10/2025 | -0.0112% | 1541.849300 | 1541.676300 | -0.173000 |
| 17/10/2025 | -0.0518% | 1542.648700 | 1541.849300 | -0.799400 |
| 16/10/2025 | +0.0306% | 1542.176000 | 1542.648700 | +0.472700 |
| 15/10/2025 | -0.0438% | 1542.851200 | 1542.176000 | -0.675200 |
| 14/10/2025 | +0.0651% | 1541.847600 | 1542.851200 | +1.003600 |
| 13/10/2025 | +0.0356% | 1541.299100 | 1541.847600 | +0.548500 |
| 10/10/2025 | +0.0601% | 1540.372800 | 1541.299100 | +0.926300 |
| 09/10/2025 | -0.1239% | 1542.282800 | 1540.372800 | -1.910000 |
| 08/10/2025 | +0.1087% | 1540.607600 | 1542.282800 | +1.675200 |
| 07/10/2025 | +0.0189% | 1540.315900 | 1540.607600 | +0.291700 |
| 06/10/2025 | -0.0037% | 1540.372300 | 1540.315900 | -0.056400 |
| 03/10/2025 | +0.0258% | 1539.974400 | 1540.372300 | +0.397900 |
| 02/10/2025 | -0.0672% | 1541.010200 | 1539.974400 | -1.035800 |
| 01/10/2025 | +0.0323% | 1540.512900 | 1541.010200 | +0.497300 |
| 30/09/2025 | +0.0876% | 1539.164300 | 1540.512900 | +1.348600 |
| 29/09/2025 | +0.0512% | 1538.377000 | 1539.164300 | +0.787300 |
| 26/09/2025 | +0.1016% | 1536.814500 | 1538.377000 | +1.562500 |
| 25/09/2025 | -0.0459% | 1537.519500 | 1536.814500 | -0.705000 |
| 24/09/2025 | -0.0876% | 1538.867100 | 1537.519500 | -1.347600 |
| 23/09/2025 | +0.0081% | 1538.742700 | 1538.867100 | +0.124400 |
| 22/09/2025 | +0.0825% | 1537.474100 | 1538.742700 | +1.268600 |
| 16/09/2025 | +0.0262% | 1537.071900 | 1537.474100 | +0.402200 |
| 15/09/2025 | +0.0222% | 1536.730900 | 1537.071900 | +0.341000 |
| 12/09/2025 | -0.0192% | 1537.026200 | 1536.730900 | -0.295300 |
| 11/09/2025 | +0.0855% | 1535.713100 | 1537.026200 | +1.313100 |
| 10/09/2025 | -0.0788% | 1536.924100 | 1535.713100 | -1.211000 |
| 09/09/2025 | -0.0375% | 1537.499900 | 1536.924100 | -0.575800 |
| 08/09/2025 | +0.0633% | 1536.527600 | 1537.499900 | +0.972300 |
| 05/09/2025 | +0.0873% | 1535.186600 | 1536.527600 | +1.341000 |
| 04/09/2025 | +0.0548% | 1534.344900 | 1535.186600 | +0.841700 |
| 03/09/2025 | +0.0688% | 1533.289500 | 1534.344900 | +1.055400 |
| 02/09/2025 | +0.0262% | 1532.887300 | 1533.289500 | +0.402200 |
| 01/09/2025 | +0.0486% | 1532.142500 | 1532.887300 | +0.744800 |
| 29/08/2025 | -0.0192% | 1532.436300 | 1532.142500 | -0.293800 |
| 28/08/2025 | -0.0272% | 1532.853500 | 1532.436300 | -0.417200 |
| 27/08/2025 | +0.0783% | 1531.654100 | 1532.853500 | +1.199400 |
| 26/08/2025 | -0.0283% | 1532.087500 | 1531.654100 | -0.433400 |
| 25/08/2025 | +0.2631% | 1528.061500 | 1532.087500 | +4.026000 |
| 21/08/2025 | -0.0409% | 1528.685900 | 1528.061500 | -0.624400 |
| 20/08/2025 | -0.2017% | 1531.772300 | 1528.685900 | -3.086400 |
| 19/08/2025 | -0.1343% | 1533.831300 | 1531.772300 | -2.059000 |
| 18/08/2025 | -0.0768% | 1535.010200 | 1533.831300 | -1.178900 |
| 13/08/2025 | +0.0387% | 1534.416100 | 1535.010200 | +0.594100 |
| 12/08/2025 | -0.0218% | 1534.751100 | 1534.416100 | -0.335000 |
| 11/08/2025 | +0.1914% | 1531.816400 | 1534.751100 | +2.934700 |
| 08/08/2025 | +0.0756% | 1530.659100 | 1531.816400 | +1.157300 |
| 07/08/2025 | +0.1106% | 1528.967500 | 1530.659100 | +1.691600 |
| 06/08/2025 | +0.0798% | 1527.748400 | 1528.967500 | +1.219100 |
| 05/08/2025 | +0.1159% | 1525.979000 | 1527.748400 | +1.769400 |
| 04/08/2025 | +0.1480% | 1523.722200 | 1525.979000 | +2.256800 |
| 01/08/2025 | +0.1065% | 1522.100600 | 1523.722200 | +1.621600 |
| 31/07/2025 | +0.0117% | 1521.922000 | 1522.100600 | +0.178600 |
| 30/07/2025 | +0.0997% | 1520.406100 | 1521.922000 | +1.515900 |
| 29/07/2025 | +0.1169% | 1518.629400 | 1520.406100 | +1.776700 |
| 28/07/2025 | +0.1248% | 1516.735200 | 1518.629400 | +1.894200 |
| 25/07/2025 | +0.0376% | 1516.165500 | 1516.735200 | +0.569700 |
| 24/07/2025 | +0.0774% | 1514.991700 | 1516.165500 | +1.173800 |
| 23/07/2025 | +0.0427% | 1514.345600 | 1514.991700 | +0.646100 |
| 22/07/2025 | +0.2452% | 1510.636400 | 1514.345600 | +3.709200 |
| 21/07/2025 | +0.0818% | 1509.401700 | 1510.636400 | +1.234700 |
| 18/07/2025 | +0.0557% | 1508.560900 | 1509.401700 | +0.840800 |
| 17/07/2025 | +0.0591% | 1507.669500 | 1508.560900 | +0.891400 |
| 15/07/2025 | +0.0076% | 1507.554400 | 1507.669500 | +0.115100 |
| 14/07/2025 | -0.0380% | 1508.127500 | 1507.554400 | -0.573100 |
| 11/07/2025 | -0.0711% | 1509.200000 | 1508.127500 | -1.072500 |
| 10/07/2025 | -0.0403% | 1509.808600 | 1509.200000 | -0.608600 |
| 09/07/2025 | -0.0368% | 1510.363700 | 1509.808600 | -0.555100 |
| 08/07/2025 | +0.0491% | 1509.623000 | 1510.363700 | +0.740700 |
Mostrando 1 -
100
de 1477 registros