Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0159%
Máximo
0.7381%
Mínimo
-1.0778%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1062% 1229.692600 1230.999200 +1.306600
03/08/2020 +0.0119% 1229.546000 1229.692600 +0.146600
31/07/2020 +0.1286% 1227.966400 1229.546000 +1.579600
30/07/2020 -0.0964% 1229.150600 1227.966400 -1.184200
29/07/2020 +0.0331% 1228.743500 1229.150600 +0.407100
28/07/2020 +0.0252% 1228.434300 1228.743500 +0.309200
27/07/2020 -0.3972% 1233.323900 1228.434300 -4.889600
24/07/2020 +0.3579% 1228.917500 1233.323900 +4.406400
23/07/2020 +0.3302% 1224.866900 1228.917500 +4.050600
22/07/2020 +0.0957% 1223.695000 1224.866900 +1.171900
21/07/2020 +0.2760% 1220.322100 1223.695000 +3.372900
20/07/2020 -0.1963% 1222.720400 1220.322100 -2.398300
17/07/2020 -0.6328% 1230.482500 1222.720400 -7.762100
15/07/2020 -0.2537% 1233.607700 1230.482500 -3.125200
14/07/2020 +0.0623% 1232.839000 1233.607700 +0.768700
13/07/2020 -0.2099% 1235.429300 1232.839000 -2.590300
10/07/2020 -0.1315% 1237.055100 1235.429300 -1.625800
09/07/2020 -0.3481% 1241.368200 1237.055100 -4.313100
08/07/2020 -0.0148% 1241.551700 1241.368200 -0.183500
07/07/2020 +0.2988% 1237.847900 1241.551700 +3.703800
06/07/2020 +0.0982% 1236.633000 1237.847900 +1.214900
03/07/2020 +0.0041% 1236.582100 1236.633000 +0.050900
02/07/2020 -0.0727% 1237.481400 1236.582100 -0.899300
01/07/2020 +0.0538% 1236.816200 1237.481400 +0.665200
30/06/2020 +0.0428% 1236.286400 1236.816200 +0.529800
26/06/2020 -0.1750% 1238.452100 1236.286400 -2.165700
25/06/2020 +0.0928% 1237.303100 1238.452100 +1.149000
24/06/2020 +0.0561% 1236.608700 1237.303100 +0.694400
23/06/2020 +0.0057% 1236.538100 1236.608700 +0.070600
22/06/2020 -0.0265% 1236.866400 1236.538100 -0.328300
19/06/2020 +0.5850% 1229.651700 1236.866400 +7.214700
18/06/2020 +0.3269% 1225.638000 1229.651700 +4.013700
17/06/2020 +0.3026% 1221.935300 1225.638000 +3.702700
16/06/2020 -0.2268% 1224.709500 1221.935300 -2.774200
15/06/2020 +0.0298% 1224.345200 1224.709500 +0.364300
12/06/2020 -0.0908% 1225.457000 1224.345200 -1.111800
11/06/2020 -0.0126% 1225.612000 1225.457000 -0.155000
10/06/2020 +0.2116% 1223.021400 1225.612000 +2.590600
09/06/2020 +0.0953% 1221.856600 1223.021400 +1.164800
08/06/2020 -0.4275% 1227.091700 1221.856600 -5.235100
05/06/2020 -0.4261% 1232.332000 1227.091700 -5.240300
04/06/2020 -0.4812% 1238.276100 1232.332000 -5.944100
03/06/2020 -0.3077% 1242.092000 1238.276100 -3.815900
02/06/2020 +0.0941% 1240.924100 1242.092000 +1.167900
01/06/2020 -0.1447% 1242.721300 1240.924100 -1.797200
29/05/2020 +0.1102% 1241.352800 1242.721300 +1.368500
28/05/2020 +0.5485% 1234.562100 1241.352800 +6.790700
27/05/2020 -0.4747% 1240.436600 1234.562100 -5.874500
26/05/2020 -0.1896% 1242.791100 1240.436600 -2.354500
25/05/2020 +0.1410% 1241.040500 1242.791100 +1.750600
22/05/2020 +0.3934% 1236.168000 1241.040500 +4.872500
20/05/2020 +0.2368% 1233.244500 1236.168000 +2.923500
19/05/2020 +0.2279% 1230.437200 1233.244500 +2.807300
18/05/2020 +0.3016% 1226.731700 1230.437200 +3.705500
15/05/2020 +0.0805% 1225.744500 1226.731700 +0.987200
14/05/2020 +0.0005% 1225.738400 1225.744500 +0.006100
13/05/2020 +0.0705% 1224.874800 1225.738400 +0.863600
12/05/2020 +0.2469% 1221.854400 1224.874800 +3.020400
11/05/2020 +0.1058% 1220.562200 1221.854400 +1.292200
08/05/2020 +0.2417% 1217.615700 1220.562200 +2.946500
07/05/2020 +0.1607% 1215.660900 1217.615700 +1.954800
06/05/2020 +0.1560% 1213.766300 1215.660900 +1.894600
05/05/2020 +0.1800% 1211.583600 1213.766300 +2.182700
04/05/2020 +0.0985% 1210.390800 1211.583600 +1.192800
30/04/2020 +0.2409% 1207.479000 1210.390800 +2.911800
29/04/2020 +0.1865% 1205.229000 1207.479000 +2.250000
28/04/2020 +0.2055% 1202.754300 1205.229000 +2.474700
27/04/2020 +0.3200% 1198.911600 1202.754300 +3.842700
24/04/2020 +0.2771% 1195.594400 1198.911600 +3.317200
23/04/2020 +0.2094% 1193.093200 1195.594400 +2.501200
22/04/2020 -0.0164% 1193.289100 1193.093200 -0.195900
21/04/2020 -0.0479% 1193.860500 1193.289100 -0.571400
20/04/2020 +0.0438% 1193.338300 1193.860500 +0.522200
17/04/2020 +0.0926% 1192.233300 1193.338300 +1.105000
16/04/2020 +0.0393% 1191.764500 1192.233300 +0.468800
15/04/2020 -0.1462% 1193.508100 1191.764500 -1.743600
14/04/2020 +0.1886% 1191.259300 1193.508100 +2.248800
13/04/2020 +0.1028% 1190.035900 1191.259300 +1.223400
09/04/2020 +0.2721% 1186.801900 1190.035900 +3.234000
08/04/2020 +0.3470% 1182.691200 1186.801900 +4.110700
07/04/2020 +0.2105% 1180.203800 1182.691200 +2.487400
06/04/2020 -0.0807% 1181.156900 1180.203800 -0.953100
03/04/2020 +0.1265% 1179.663100 1181.156900 +1.493800
02/04/2020 +0.2444% 1176.783400 1179.663100 +2.879700
01/04/2020 +0.7381% 1168.129700 1176.783400 +8.653700
31/03/2020 +0.0943% 1167.028800 1168.129700 +1.100900
30/03/2020 -0.0609% 1167.739700 1167.028800 -0.710900
27/03/2020 -0.0234% 1168.012500 1167.739700 -0.272800
26/03/2020 +0.1136% 1166.686300 1168.012500 +1.326200
25/03/2020 +0.1155% 1165.339700 1166.686300 +1.346600
24/03/2020 -0.1537% 1167.132000 1165.339700 -1.792300
23/03/2020 -0.5683% 1173.783200 1167.132000 -6.651200
20/03/2020 -0.6302% 1181.203900 1173.783200 -7.420700
19/03/2020 -0.5761% 1188.028900 1181.203900 -6.825000
18/03/2020 -1.0778% 1200.902300 1188.028900 -12.873400
17/03/2020 -0.0591% 1201.612100 1200.902300 -0.709800
16/03/2020 +0.2500% 1198.611400 1201.612100 +3.000700
13/03/2020 -0.2444% 1201.544800 1198.611400 -2.933400
12/03/2020 -0.8244% 1211.491800 1201.544800 -9.947000
11/03/2020 -0.0089% 1211.599900 1211.491800 -0.108100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial