Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0406%
Máximo
0.5850%
Mínimo
-0.6328%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0193% 1243.013800 1242.773900 -0.239900
11/09/2020 -0.2073% 1245.593300 1243.013800 -2.579500
10/09/2020 -0.1776% 1247.807400 1245.593300 -2.214100
09/09/2020 -0.1380% 1249.530500 1247.807400 -1.723100
08/09/2020 -0.0759% 1250.478700 1249.530500 -0.948200
07/09/2020 -0.0695% 1251.348300 1250.478700 -0.869600
04/09/2020 +0.0359% 1250.899000 1251.348300 +0.449300
03/09/2020 +0.0114% 1250.756600 1250.899000 +0.142400
02/09/2020 -0.0108% 1250.891500 1250.756600 -0.134900
01/09/2020 +0.0498% 1250.269100 1250.891500 +0.622400
31/08/2020 +0.0037% 1250.222800 1250.269100 +0.046300
28/08/2020 -0.1323% 1251.878200 1250.222800 -1.655400
27/08/2020 +0.0555% 1251.183200 1251.878200 +0.695000
26/08/2020 +0.2552% 1247.994600 1251.183200 +3.188600
25/08/2020 +0.2940% 1244.330400 1247.994600 +3.664200
24/08/2020 +0.1261% 1242.762500 1244.330400 +1.567900
21/08/2020 +0.1461% 1240.947800 1242.762500 +1.814700
20/08/2020 +0.0931% 1239.793000 1240.947800 +1.154800
19/08/2020 +0.1598% 1237.812800 1239.793000 +1.980200
18/08/2020 -0.0157% 1238.006800 1237.812800 -0.194000
17/08/2020 +0.0545% 1237.331700 1238.006800 +0.675100
14/08/2020 +0.1161% 1235.896300 1237.331700 +1.435400
13/08/2020 +0.0379% 1235.428500 1235.896300 +0.467800
12/08/2020 +0.0180% 1235.206600 1235.428500 +0.221900
11/08/2020 +0.0576% 1234.495800 1235.206600 +0.710800
10/08/2020 +0.1781% 1232.299300 1234.495800 +2.196500
07/08/2020 +0.0332% 1231.890200 1232.299300 +0.409100
06/08/2020 -0.1012% 1233.137000 1231.890200 -1.246800
05/08/2020 +0.1735% 1230.999200 1233.137000 +2.137800
04/08/2020 +0.1062% 1229.692600 1230.999200 +1.306600
03/08/2020 +0.0119% 1229.546000 1229.692600 +0.146600
31/07/2020 +0.1286% 1227.966400 1229.546000 +1.579600
30/07/2020 -0.0964% 1229.150600 1227.966400 -1.184200
29/07/2020 +0.0331% 1228.743500 1229.150600 +0.407100
28/07/2020 +0.0252% 1228.434300 1228.743500 +0.309200
27/07/2020 -0.3972% 1233.323900 1228.434300 -4.889600
24/07/2020 +0.3579% 1228.917500 1233.323900 +4.406400
23/07/2020 +0.3302% 1224.866900 1228.917500 +4.050600
22/07/2020 +0.0957% 1223.695000 1224.866900 +1.171900
21/07/2020 +0.2760% 1220.322100 1223.695000 +3.372900
20/07/2020 -0.1963% 1222.720400 1220.322100 -2.398300
17/07/2020 -0.6328% 1230.482500 1222.720400 -7.762100
15/07/2020 -0.2537% 1233.607700 1230.482500 -3.125200
14/07/2020 +0.0623% 1232.839000 1233.607700 +0.768700
13/07/2020 -0.2099% 1235.429300 1232.839000 -2.590300
10/07/2020 -0.1315% 1237.055100 1235.429300 -1.625800
09/07/2020 -0.3481% 1241.368200 1237.055100 -4.313100
08/07/2020 -0.0148% 1241.551700 1241.368200 -0.183500
07/07/2020 +0.2988% 1237.847900 1241.551700 +3.703800
06/07/2020 +0.0982% 1236.633000 1237.847900 +1.214900
03/07/2020 +0.0041% 1236.582100 1236.633000 +0.050900
02/07/2020 -0.0727% 1237.481400 1236.582100 -0.899300
01/07/2020 +0.0538% 1236.816200 1237.481400 +0.665200
30/06/2020 +0.0428% 1236.286400 1236.816200 +0.529800
26/06/2020 -0.1750% 1238.452100 1236.286400 -2.165700
25/06/2020 +0.0928% 1237.303100 1238.452100 +1.149000
24/06/2020 +0.0561% 1236.608700 1237.303100 +0.694400
23/06/2020 +0.0057% 1236.538100 1236.608700 +0.070600
22/06/2020 -0.0265% 1236.866400 1236.538100 -0.328300
19/06/2020 +0.5850% 1229.651700 1236.866400 +7.214700
18/06/2020 +0.3269% 1225.638000 1229.651700 +4.013700
17/06/2020 +0.3026% 1221.935300 1225.638000 +3.702700
16/06/2020 -0.2268% 1224.709500 1221.935300 -2.774200
15/06/2020 +0.0298% 1224.345200 1224.709500 +0.364300
12/06/2020 -0.0908% 1225.457000 1224.345200 -1.111800
11/06/2020 -0.0126% 1225.612000 1225.457000 -0.155000
10/06/2020 +0.2116% 1223.021400 1225.612000 +2.590600
09/06/2020 +0.0953% 1221.856600 1223.021400 +1.164800
08/06/2020 -0.4275% 1227.091700 1221.856600 -5.235100
05/06/2020 -0.4261% 1232.332000 1227.091700 -5.240300
04/06/2020 -0.4812% 1238.276100 1232.332000 -5.944100
03/06/2020 -0.3077% 1242.092000 1238.276100 -3.815900
02/06/2020 +0.0941% 1240.924100 1242.092000 +1.167900
01/06/2020 -0.1447% 1242.721300 1240.924100 -1.797200
29/05/2020 +0.1102% 1241.352800 1242.721300 +1.368500
28/05/2020 +0.5485% 1234.562100 1241.352800 +6.790700
27/05/2020 -0.4747% 1240.436600 1234.562100 -5.874500
26/05/2020 -0.1896% 1242.791100 1240.436600 -2.354500
25/05/2020 +0.1410% 1241.040500 1242.791100 +1.750600
22/05/2020 +0.3934% 1236.168000 1241.040500 +4.872500
20/05/2020 +0.2368% 1233.244500 1236.168000 +2.923500
19/05/2020 +0.2279% 1230.437200 1233.244500 +2.807300
18/05/2020 +0.3016% 1226.731700 1230.437200 +3.705500
15/05/2020 +0.0805% 1225.744500 1226.731700 +0.987200
14/05/2020 +0.0005% 1225.738400 1225.744500 +0.006100
13/05/2020 +0.0705% 1224.874800 1225.738400 +0.863600
12/05/2020 +0.2469% 1221.854400 1224.874800 +3.020400
11/05/2020 +0.1058% 1220.562200 1221.854400 +1.292200
08/05/2020 +0.2417% 1217.615700 1220.562200 +2.946500
07/05/2020 +0.1607% 1215.660900 1217.615700 +1.954800
06/05/2020 +0.1560% 1213.766300 1215.660900 +1.894600
05/05/2020 +0.1800% 1211.583600 1213.766300 +2.182700
04/05/2020 +0.0985% 1210.390800 1211.583600 +1.192800
30/04/2020 +0.2409% 1207.479000 1210.390800 +2.911800
29/04/2020 +0.1865% 1205.229000 1207.479000 +2.250000
28/04/2020 +0.2055% 1202.754300 1205.229000 +2.474700
27/04/2020 +0.3200% 1198.911600 1202.754300 +3.842700
24/04/2020 +0.2771% 1195.594400 1198.911600 +3.317200
23/04/2020 +0.2094% 1193.093200 1195.594400 +2.501200
22/04/2020 -0.0164% 1193.289100 1193.093200 -0.195900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial