Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0037%
Máximo
0.5850%
Mínimo
-0.6328%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0333% | 1242.434600 | 1242.847800 | +0.413200 |
| 26/10/2020 | +0.0469% | 1241.852400 | 1242.434600 | +0.582200 |
| 23/10/2020 | +0.0603% | 1241.103500 | 1241.852400 | +0.748900 |
| 22/10/2020 | +0.1052% | 1239.798400 | 1241.103500 | +1.305100 |
| 21/10/2020 | +0.0303% | 1239.422300 | 1239.798400 | +0.376100 |
| 20/10/2020 | -0.0725% | 1240.321700 | 1239.422300 | -0.899400 |
| 19/10/2020 | +0.0188% | 1240.089100 | 1240.321700 | +0.232600 |
| 16/10/2020 | +0.0124% | 1239.935400 | 1240.089100 | +0.153700 |
| 15/10/2020 | +0.0094% | 1239.818300 | 1239.935400 | +0.117100 |
| 14/10/2020 | -0.0414% | 1240.332100 | 1239.818300 | -0.513800 |
| 13/10/2020 | +0.1023% | 1239.063300 | 1240.332100 | +1.268800 |
| 09/10/2020 | +0.0818% | 1238.049800 | 1239.063300 | +1.013500 |
| 08/10/2020 | +0.2810% | 1234.575800 | 1238.049800 | +3.474000 |
| 07/10/2020 | -0.0125% | 1234.729700 | 1234.575800 | -0.153900 |
| 06/10/2020 | +0.0065% | 1234.649000 | 1234.729700 | +0.080700 |
| 05/10/2020 | +0.1103% | 1233.288000 | 1234.649000 | +1.361000 |
| 02/10/2020 | +0.1641% | 1231.265400 | 1233.288000 | +2.022600 |
| 01/10/2020 | +0.1232% | 1229.750000 | 1231.265400 | +1.515400 |
| 30/09/2020 | -0.1237% | 1231.272700 | 1229.750000 | -1.522700 |
| 29/09/2020 | -0.1789% | 1233.477100 | 1231.272700 | -2.204400 |
| 28/09/2020 | -0.1907% | 1235.832000 | 1233.477100 | -2.354900 |
| 25/09/2020 | -0.1701% | 1237.935400 | 1235.832000 | -2.103400 |
| 24/09/2020 | -0.2163% | 1240.616000 | 1237.935400 | -2.680600 |
| 23/09/2020 | -0.0108% | 1240.749500 | 1240.616000 | -0.133500 |
| 22/09/2020 | -0.0496% | 1241.365500 | 1240.749500 | -0.616000 |
| 21/09/2020 | +0.0443% | 1240.815400 | 1241.365500 | +0.550100 |
| 17/09/2020 | -0.0376% | 1241.282400 | 1240.815400 | -0.467000 |
| 16/09/2020 | -0.0800% | 1242.275500 | 1241.282400 | -0.993100 |
| 15/09/2020 | -0.0401% | 1242.773900 | 1242.275500 | -0.498400 |
| 14/09/2020 | -0.0193% | 1243.013800 | 1242.773900 | -0.239900 |
| 11/09/2020 | -0.2073% | 1245.593300 | 1243.013800 | -2.579500 |
| 10/09/2020 | -0.1776% | 1247.807400 | 1245.593300 | -2.214100 |
| 09/09/2020 | -0.1380% | 1249.530500 | 1247.807400 | -1.723100 |
| 08/09/2020 | -0.0759% | 1250.478700 | 1249.530500 | -0.948200 |
| 07/09/2020 | -0.0695% | 1251.348300 | 1250.478700 | -0.869600 |
| 04/09/2020 | +0.0359% | 1250.899000 | 1251.348300 | +0.449300 |
| 03/09/2020 | +0.0114% | 1250.756600 | 1250.899000 | +0.142400 |
| 02/09/2020 | -0.0108% | 1250.891500 | 1250.756600 | -0.134900 |
| 01/09/2020 | +0.0498% | 1250.269100 | 1250.891500 | +0.622400 |
| 31/08/2020 | +0.0037% | 1250.222800 | 1250.269100 | +0.046300 |
| 28/08/2020 | -0.1323% | 1251.878200 | 1250.222800 | -1.655400 |
| 27/08/2020 | +0.0555% | 1251.183200 | 1251.878200 | +0.695000 |
| 26/08/2020 | +0.2552% | 1247.994600 | 1251.183200 | +3.188600 |
| 25/08/2020 | +0.2940% | 1244.330400 | 1247.994600 | +3.664200 |
| 24/08/2020 | +0.1261% | 1242.762500 | 1244.330400 | +1.567900 |
| 21/08/2020 | +0.1461% | 1240.947800 | 1242.762500 | +1.814700 |
| 20/08/2020 | +0.0931% | 1239.793000 | 1240.947800 | +1.154800 |
| 19/08/2020 | +0.1598% | 1237.812800 | 1239.793000 | +1.980200 |
| 18/08/2020 | -0.0157% | 1238.006800 | 1237.812800 | -0.194000 |
| 17/08/2020 | +0.0545% | 1237.331700 | 1238.006800 | +0.675100 |
| 14/08/2020 | +0.1161% | 1235.896300 | 1237.331700 | +1.435400 |
| 13/08/2020 | +0.0379% | 1235.428500 | 1235.896300 | +0.467800 |
| 12/08/2020 | +0.0180% | 1235.206600 | 1235.428500 | +0.221900 |
| 11/08/2020 | +0.0576% | 1234.495800 | 1235.206600 | +0.710800 |
| 10/08/2020 | +0.1781% | 1232.299300 | 1234.495800 | +2.196500 |
| 07/08/2020 | +0.0332% | 1231.890200 | 1232.299300 | +0.409100 |
| 06/08/2020 | -0.1012% | 1233.137000 | 1231.890200 | -1.246800 |
| 05/08/2020 | +0.1735% | 1230.999200 | 1233.137000 | +2.137800 |
| 04/08/2020 | +0.1062% | 1229.692600 | 1230.999200 | +1.306600 |
| 03/08/2020 | +0.0119% | 1229.546000 | 1229.692600 | +0.146600 |
| 31/07/2020 | +0.1286% | 1227.966400 | 1229.546000 | +1.579600 |
| 30/07/2020 | -0.0964% | 1229.150600 | 1227.966400 | -1.184200 |
| 29/07/2020 | +0.0331% | 1228.743500 | 1229.150600 | +0.407100 |
| 28/07/2020 | +0.0252% | 1228.434300 | 1228.743500 | +0.309200 |
| 27/07/2020 | -0.3972% | 1233.323900 | 1228.434300 | -4.889600 |
| 24/07/2020 | +0.3579% | 1228.917500 | 1233.323900 | +4.406400 |
| 23/07/2020 | +0.3302% | 1224.866900 | 1228.917500 | +4.050600 |
| 22/07/2020 | +0.0957% | 1223.695000 | 1224.866900 | +1.171900 |
| 21/07/2020 | +0.2760% | 1220.322100 | 1223.695000 | +3.372900 |
| 20/07/2020 | -0.1963% | 1222.720400 | 1220.322100 | -2.398300 |
| 17/07/2020 | -0.6328% | 1230.482500 | 1222.720400 | -7.762100 |
| 15/07/2020 | -0.2537% | 1233.607700 | 1230.482500 | -3.125200 |
| 14/07/2020 | +0.0623% | 1232.839000 | 1233.607700 | +0.768700 |
| 13/07/2020 | -0.2099% | 1235.429300 | 1232.839000 | -2.590300 |
| 10/07/2020 | -0.1315% | 1237.055100 | 1235.429300 | -1.625800 |
| 09/07/2020 | -0.3481% | 1241.368200 | 1237.055100 | -4.313100 |
| 08/07/2020 | -0.0148% | 1241.551700 | 1241.368200 | -0.183500 |
| 07/07/2020 | +0.2988% | 1237.847900 | 1241.551700 | +3.703800 |
| 06/07/2020 | +0.0982% | 1236.633000 | 1237.847900 | +1.214900 |
| 03/07/2020 | +0.0041% | 1236.582100 | 1236.633000 | +0.050900 |
| 02/07/2020 | -0.0727% | 1237.481400 | 1236.582100 | -0.899300 |
| 01/07/2020 | +0.0538% | 1236.816200 | 1237.481400 | +0.665200 |
| 30/06/2020 | +0.0428% | 1236.286400 | 1236.816200 | +0.529800 |
| 26/06/2020 | -0.1750% | 1238.452100 | 1236.286400 | -2.165700 |
| 25/06/2020 | +0.0928% | 1237.303100 | 1238.452100 | +1.149000 |
| 24/06/2020 | +0.0561% | 1236.608700 | 1237.303100 | +0.694400 |
| 23/06/2020 | +0.0057% | 1236.538100 | 1236.608700 | +0.070600 |
| 22/06/2020 | -0.0265% | 1236.866400 | 1236.538100 | -0.328300 |
| 19/06/2020 | +0.5850% | 1229.651700 | 1236.866400 | +7.214700 |
| 18/06/2020 | +0.3269% | 1225.638000 | 1229.651700 | +4.013700 |
| 17/06/2020 | +0.3026% | 1221.935300 | 1225.638000 | +3.702700 |
| 16/06/2020 | -0.2268% | 1224.709500 | 1221.935300 | -2.774200 |
| 15/06/2020 | +0.0298% | 1224.345200 | 1224.709500 | +0.364300 |
| 12/06/2020 | -0.0908% | 1225.457000 | 1224.345200 | -1.111800 |
| 11/06/2020 | -0.0126% | 1225.612000 | 1225.457000 | -0.155000 |
| 10/06/2020 | +0.2116% | 1223.021400 | 1225.612000 | +2.590600 |
| 09/06/2020 | +0.0953% | 1221.856600 | 1223.021400 | +1.164800 |
| 08/06/2020 | -0.4275% | 1227.091700 | 1221.856600 | -5.235100 |
| 05/06/2020 | -0.4261% | 1232.332000 | 1227.091700 | -5.240300 |
| 04/06/2020 | -0.4812% | 1238.276100 | 1232.332000 | -5.944100 |
Mostrando 1301 -
1400
de 1506 registros