Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0131%
Máximo
0.6118%
Mínimo
-0.2395%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.1183% 1321.781100 1320.218800 -1.562300
04/07/2023 -0.0663% 1322.657200 1321.781100 -0.876100
03/07/2023 +0.1900% 1320.146800 1322.657200 +2.510400
30/06/2023 -0.0390% 1320.661900 1320.146800 -0.515100
29/06/2023 -0.0007% 1320.671800 1320.661900 -0.009900
28/06/2023 -0.0775% 1321.695800 1320.671800 -1.024000
27/06/2023 +0.0977% 1320.405000 1321.695800 +1.290800
23/06/2023 -0.0284% 1320.780200 1320.405000 -0.375200
22/06/2023 -0.0955% 1322.042200 1320.780200 -1.262000
20/06/2023 +0.3155% 1317.877800 1322.042200 +4.164400
19/06/2023 +0.1043% 1316.504000 1317.877800 +1.373800
16/06/2023 +0.1400% 1314.662000 1316.504000 +1.842000
15/06/2023 +0.1984% 1312.055900 1314.662000 +2.606100
14/06/2023 +0.0470% 1311.438800 1312.055900 +0.617100
13/06/2023 +0.0840% 1310.337300 1311.438800 +1.101500
12/06/2023 -0.0121% 1310.495400 1310.337300 -0.158100
09/06/2023 +0.1360% 1308.714000 1310.495400 +1.781400
08/06/2023 -0.0951% 1309.958900 1308.714000 -1.244900
07/06/2023 +0.0911% 1308.765800 1309.958900 +1.193100
06/06/2023 +0.0264% 1308.420500 1308.765800 +0.345300
05/06/2023 +0.2532% 1305.111800 1308.420500 +3.308700
02/06/2023 +0.0574% 1304.363300 1305.111800 +0.748500
01/06/2023 +0.1229% 1302.761100 1304.363300 +1.602200
31/05/2023 +0.2175% 1299.930100 1302.761100 +2.831000
30/05/2023 -0.0061% 1300.008900 1299.930100 -0.078800
29/05/2023 +0.2187% 1297.168900 1300.008900 +2.840000
26/05/2023 -0.1384% 1298.965600 1297.168900 -1.796700
25/05/2023 -0.1969% 1301.526400 1298.965600 -2.560800
24/05/2023 +0.1943% 1299.000000 1301.526400 +2.526400
23/05/2023 -0.2395% 1302.114600 1299.000000 -3.114600
22/05/2023 -0.1031% 1303.458300 1302.114600 -1.343700
19/05/2023 -0.1372% 1305.248500 1303.458300 -1.790200
18/05/2023 -0.1808% 1307.610900 1305.248500 -2.362400
17/05/2023 +0.1524% 1305.619800 1307.610900 +1.991100
16/05/2023 +0.0186% 1305.376600 1305.619800 +0.243200
15/05/2023 -0.2138% 1308.170500 1305.376600 -2.793900
12/05/2023 -0.1423% 1310.033700 1308.170500 -1.863200
11/05/2023 -0.0163% 1310.246800 1310.033700 -0.213100
10/05/2023 +0.1191% 1308.686900 1310.246800 +1.559900
09/05/2023 -0.1998% 1311.303900 1308.686900 -2.617000
08/05/2023 -0.0871% 1312.446000 1311.303900 -1.142100
05/05/2023 -0.1212% 1314.037200 1312.446000 -1.591200
04/05/2023 -0.0488% 1314.678900 1314.037200 -0.641700
03/05/2023 +0.1386% 1312.858300 1314.678900 +1.820600
02/05/2023 +0.1144% 1311.357400 1312.858300 +1.500900
28/04/2023 +0.1069% 1309.956400 1311.357400 +1.401000
27/04/2023 -0.1128% 1311.435400 1309.956400 -1.479000
26/04/2023 -0.0374% 1311.925900 1311.435400 -0.490500
25/04/2023 +0.1904% 1309.430200 1311.925900 +2.495700
24/04/2023 -0.0705% 1310.353900 1309.430200 -0.923700
21/04/2023 -0.1013% 1311.682000 1310.353900 -1.328100
20/04/2023 +0.0337% 1311.239800 1311.682000 +0.442200
19/04/2023 -0.2102% 1313.999300 1311.239800 -2.759500
18/04/2023 -0.0912% 1315.198800 1313.999300 -1.199500
17/04/2023 -0.1399% 1317.040000 1315.198800 -1.841200
14/04/2023 -0.0410% 1317.579700 1317.040000 -0.539700
13/04/2023 +0.0449% 1316.987600 1317.579700 +0.592100
12/04/2023 -0.0978% 1318.275900 1316.987600 -1.288300
11/04/2023 -0.1967% 1320.872100 1318.275900 -2.596200
10/04/2023 -0.1863% 1323.335400 1320.872100 -2.463300
06/04/2023 +0.2104% 1320.553800 1323.335400 +2.781600
05/04/2023 -0.1674% 1322.765600 1320.553800 -2.211800
04/04/2023 -0.1425% 1324.651400 1322.765600 -1.885800
03/04/2023 +0.1932% 1322.094000 1324.651400 +2.557400
31/03/2023 +0.0491% 1321.445500 1322.094000 +0.648500
30/03/2023 +0.2317% 1318.387800 1321.445500 +3.057700
29/03/2023 -0.0031% 1318.428800 1318.387800 -0.041000
28/03/2023 +0.1661% 1316.241300 1318.428800 +2.187500
27/03/2023 -0.2259% 1319.217500 1316.241300 -2.976200
24/03/2023 +0.2002% 1316.578900 1319.217500 +2.638600
23/03/2023 +0.1995% 1313.954400 1316.578900 +2.624500
22/03/2023 -0.0630% 1314.782300 1313.954400 -0.827900
21/03/2023 -0.0528% 1315.477100 1314.782300 -0.694800
20/03/2023 +0.0895% 1314.300200 1315.477100 +1.176900
17/03/2023 +0.1153% 1312.786000 1314.300200 +1.514200
16/03/2023 -0.0070% 1312.878000 1312.786000 -0.092000
15/03/2023 +0.2380% 1309.756900 1312.878000 +3.121100
14/03/2023 -0.1246% 1311.390500 1309.756900 -1.633600
13/03/2023 +0.6118% 1303.392300 1311.390500 +7.998200
10/03/2023 +0.2574% 1300.041600 1303.392300 +3.350700
09/03/2023 -0.1152% 1301.539500 1300.041600 -1.497900
08/03/2023 -0.0729% 1302.489300 1301.539500 -0.949800
07/03/2023 +0.0911% 1301.302900 1302.489300 +1.186400
06/03/2023 +0.0374% 1300.816600 1301.302900 +0.486300
03/03/2023 +0.0321% 1300.399400 1300.816600 +0.417200
02/03/2023 -0.1709% 1302.623200 1300.399400 -2.223800
01/03/2023 -0.1321% 1304.345100 1302.623200 -1.721900
28/02/2023 +0.0594% 1303.570800 1304.345100 +0.774300
27/02/2023 +0.1322% 1301.848900 1303.570800 +1.721900
24/02/2023 +0.0708% 1300.928000 1301.848900 +0.920900
23/02/2023 +0.0135% 1300.751800 1300.928000 +0.176200
22/02/2023 +0.0236% 1300.445500 1300.751800 +0.306300
21/02/2023 -0.2261% 1303.388900 1300.445500 -2.943400
20/02/2023 +0.1674% 1301.209100 1303.388900 +2.179800
17/02/2023 +0.0616% 1300.408000 1301.209100 +0.801100
16/02/2023 +0.0687% 1299.515200 1300.408000 +0.892800
15/02/2023 -0.0480% 1300.138900 1299.515200 -0.623700
14/02/2023 -0.0034% 1300.183700 1300.138900 -0.044800
13/02/2023 -0.0482% 1300.810000 1300.183700 -0.626300
10/02/2023 -0.1751% 1303.090200 1300.810000 -2.280200
Mostrando 601 - 700 de 1480 registros
Volver al Detalle Ver Historial