Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0049%
Máximo
0.6118%
Mínimo
-0.3227%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1808% 1307.610900 1305.248500 -2.362400
17/05/2023 +0.1524% 1305.619800 1307.610900 +1.991100
16/05/2023 +0.0186% 1305.376600 1305.619800 +0.243200
15/05/2023 -0.2138% 1308.170500 1305.376600 -2.793900
12/05/2023 -0.1423% 1310.033700 1308.170500 -1.863200
11/05/2023 -0.0163% 1310.246800 1310.033700 -0.213100
10/05/2023 +0.1191% 1308.686900 1310.246800 +1.559900
09/05/2023 -0.1998% 1311.303900 1308.686900 -2.617000
08/05/2023 -0.0871% 1312.446000 1311.303900 -1.142100
05/05/2023 -0.1212% 1314.037200 1312.446000 -1.591200
04/05/2023 -0.0488% 1314.678900 1314.037200 -0.641700
03/05/2023 +0.1386% 1312.858300 1314.678900 +1.820600
02/05/2023 +0.1144% 1311.357400 1312.858300 +1.500900
28/04/2023 +0.1069% 1309.956400 1311.357400 +1.401000
27/04/2023 -0.1128% 1311.435400 1309.956400 -1.479000
26/04/2023 -0.0374% 1311.925900 1311.435400 -0.490500
25/04/2023 +0.1904% 1309.430200 1311.925900 +2.495700
24/04/2023 -0.0705% 1310.353900 1309.430200 -0.923700
21/04/2023 -0.1013% 1311.682000 1310.353900 -1.328100
20/04/2023 +0.0337% 1311.239800 1311.682000 +0.442200
19/04/2023 -0.2102% 1313.999300 1311.239800 -2.759500
18/04/2023 -0.0912% 1315.198800 1313.999300 -1.199500
17/04/2023 -0.1399% 1317.040000 1315.198800 -1.841200
14/04/2023 -0.0410% 1317.579700 1317.040000 -0.539700
13/04/2023 +0.0449% 1316.987600 1317.579700 +0.592100
12/04/2023 -0.0978% 1318.275900 1316.987600 -1.288300
11/04/2023 -0.1967% 1320.872100 1318.275900 -2.596200
10/04/2023 -0.1863% 1323.335400 1320.872100 -2.463300
06/04/2023 +0.2104% 1320.553800 1323.335400 +2.781600
05/04/2023 -0.1674% 1322.765600 1320.553800 -2.211800
04/04/2023 -0.1425% 1324.651400 1322.765600 -1.885800
03/04/2023 +0.1932% 1322.094000 1324.651400 +2.557400
31/03/2023 +0.0491% 1321.445500 1322.094000 +0.648500
30/03/2023 +0.2317% 1318.387800 1321.445500 +3.057700
29/03/2023 -0.0031% 1318.428800 1318.387800 -0.041000
28/03/2023 +0.1661% 1316.241300 1318.428800 +2.187500
27/03/2023 -0.2259% 1319.217500 1316.241300 -2.976200
24/03/2023 +0.2002% 1316.578900 1319.217500 +2.638600
23/03/2023 +0.1995% 1313.954400 1316.578900 +2.624500
22/03/2023 -0.0630% 1314.782300 1313.954400 -0.827900
21/03/2023 -0.0528% 1315.477100 1314.782300 -0.694800
20/03/2023 +0.0895% 1314.300200 1315.477100 +1.176900
17/03/2023 +0.1153% 1312.786000 1314.300200 +1.514200
16/03/2023 -0.0070% 1312.878000 1312.786000 -0.092000
15/03/2023 +0.2380% 1309.756900 1312.878000 +3.121100
14/03/2023 -0.1246% 1311.390500 1309.756900 -1.633600
13/03/2023 +0.6118% 1303.392300 1311.390500 +7.998200
10/03/2023 +0.2574% 1300.041600 1303.392300 +3.350700
09/03/2023 -0.1152% 1301.539500 1300.041600 -1.497900
08/03/2023 -0.0729% 1302.489300 1301.539500 -0.949800
07/03/2023 +0.0911% 1301.302900 1302.489300 +1.186400
06/03/2023 +0.0374% 1300.816600 1301.302900 +0.486300
03/03/2023 +0.0321% 1300.399400 1300.816600 +0.417200
02/03/2023 -0.1709% 1302.623200 1300.399400 -2.223800
01/03/2023 -0.1321% 1304.345100 1302.623200 -1.721900
28/02/2023 +0.0594% 1303.570800 1304.345100 +0.774300
27/02/2023 +0.1322% 1301.848900 1303.570800 +1.721900
24/02/2023 +0.0708% 1300.928000 1301.848900 +0.920900
23/02/2023 +0.0135% 1300.751800 1300.928000 +0.176200
22/02/2023 +0.0236% 1300.445500 1300.751800 +0.306300
21/02/2023 -0.2261% 1303.388900 1300.445500 -2.943400
20/02/2023 +0.1674% 1301.209100 1303.388900 +2.179800
17/02/2023 +0.0616% 1300.408000 1301.209100 +0.801100
16/02/2023 +0.0687% 1299.515200 1300.408000 +0.892800
15/02/2023 -0.0480% 1300.138900 1299.515200 -0.623700
14/02/2023 -0.0034% 1300.183700 1300.138900 -0.044800
13/02/2023 -0.0482% 1300.810000 1300.183700 -0.626300
10/02/2023 -0.1751% 1303.090200 1300.810000 -2.280200
09/02/2023 -0.0575% 1303.839100 1303.090200 -0.748900
08/02/2023 +0.0169% 1303.618200 1303.839100 +0.220900
07/02/2023 -0.0051% 1303.685300 1303.618200 -0.067100
06/02/2023 -0.3062% 1307.682800 1303.685300 -3.997500
03/02/2023 -0.1059% 1309.068500 1307.682800 -1.385700
02/02/2023 +0.2045% 1306.393600 1309.068500 +2.674900
01/02/2023 +0.0323% 1305.971500 1306.393600 +0.422100
31/01/2023 -0.3227% 1310.193100 1305.971500 -4.221600
30/01/2023 -0.1312% 1311.913300 1310.193100 -1.720200
27/01/2023 -0.0362% 1312.387900 1311.913300 -0.474600
26/01/2023 +0.0137% 1312.207500 1312.387900 +0.180400
25/01/2023 -0.0523% 1312.893600 1312.207500 -0.686100
24/01/2023 -0.0005% 1312.900400 1312.893600 -0.006800
23/01/2023 +0.1883% 1310.430600 1312.900400 +2.469800
20/01/2023 -0.1476% 1312.366500 1310.430600 -1.935900
19/01/2023 -0.0700% 1313.284900 1312.366500 -0.918400
18/01/2023 -0.0033% 1313.327600 1313.284900 -0.042700
17/01/2023 +0.0542% 1312.616100 1313.327600 +0.711500
16/01/2023 -0.0311% 1313.024900 1312.616100 -0.408800
13/01/2023 -0.1215% 1314.621700 1313.024900 -1.596800
12/01/2023 +0.2622% 1311.178700 1314.621700 +3.443000
11/01/2023 +0.2570% 1307.813000 1311.178700 +3.365700
10/01/2023 +0.1537% 1305.804300 1307.813000 +2.008700
09/01/2023 +0.1051% 1304.432900 1305.804300 +1.371400
06/01/2023 +0.0386% 1303.929800 1304.432900 +0.503100
05/01/2023 -0.1068% 1305.323600 1303.929800 -1.393800
04/01/2023 +0.0162% 1305.112400 1305.323600 +0.211200
03/01/2023 +0.0543% 1304.404300 1305.112400 +0.708100
30/12/2022 +0.0897% 1303.235200 1304.404300 +1.169100
29/12/2022 +0.0688% 1302.339000 1303.235200 +0.896200
28/12/2022 +0.1291% 1300.658200 1302.339000 +1.680800
27/12/2022 +0.1385% 1298.857700 1300.658200 +1.800500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial