Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0615%
Máximo
0.5271%
Mínimo
-0.7369%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1385% 1242.139100 1243.860400 +1.721300
18/04/2022 +0.1390% 1240.414200 1242.139100 +1.724900
14/04/2022 +0.3730% 1235.796400 1240.414200 +4.617800
13/04/2022 +0.4065% 1230.783300 1235.796400 +5.013100
12/04/2022 +0.0115% 1230.641400 1230.783300 +0.141900
11/04/2022 +0.2640% 1227.396700 1230.641400 +3.244700
08/04/2022 +0.4509% 1221.874700 1227.396700 +5.522000
07/04/2022 -0.0144% 1222.051000 1221.874700 -0.176300
06/04/2022 -0.0245% 1222.350000 1222.051000 -0.299000
05/04/2022 +0.1022% 1221.101100 1222.350000 +1.248900
04/04/2022 +0.2634% 1217.889000 1221.101100 +3.212100
01/04/2022 +0.2716% 1214.586100 1217.889000 +3.302900
31/03/2022 +0.5240% 1208.237800 1214.586100 +6.348300
30/03/2022 +0.1395% 1206.553200 1208.237800 +1.684600
29/03/2022 +0.2035% 1204.100000 1206.553200 +2.453200
28/03/2022 -0.0754% 1205.007800 1204.100000 -0.907800
25/03/2022 -0.0236% 1205.292500 1205.007800 -0.284700
24/03/2022 +0.0092% 1205.181200 1205.292500 +0.111300
23/03/2022 +0.0364% 1204.742700 1205.181200 +0.438500
22/03/2022 -0.0981% 1205.925700 1204.742700 -1.183000
21/03/2022 +0.0085% 1205.822700 1205.925700 +0.103000
18/03/2022 -0.0820% 1206.811500 1205.822700 -0.988800
17/03/2022 -0.1383% 1208.481900 1206.811500 -1.670400
16/03/2022 -0.1183% 1209.911900 1208.481900 -1.430000
15/03/2022 -0.4171% 1214.968600 1209.911900 -5.056700
14/03/2022 -0.0828% 1215.974900 1214.968600 -1.006300
11/03/2022 -0.0690% 1216.814400 1215.974900 -0.839500
10/03/2022 +0.4083% 1211.855800 1216.814400 +4.958600
09/03/2022 +0.1899% 1209.556200 1211.855800 +2.299600
08/03/2022 -0.0870% 1210.609500 1209.556200 -1.053300
07/03/2022 +0.4978% 1204.598000 1210.609500 +6.011500
04/03/2022 +0.2057% 1202.123200 1204.598000 +2.474800
03/03/2022 +0.0403% 1201.638500 1202.123200 +0.484700
02/03/2022 +0.1241% 1200.147700 1201.638500 +1.490800
01/03/2022 +0.4265% 1195.039900 1200.147700 +5.107800
28/02/2022 +0.1282% 1193.509000 1195.039900 +1.530900
25/02/2022 +0.0355% 1193.085700 1193.509000 +0.423300
24/02/2022 +0.2887% 1189.646400 1193.085700 +3.439300
23/02/2022 +0.2786% 1186.336500 1189.646400 +3.309900
22/02/2022 +0.0491% 1185.754400 1186.336500 +0.582100
21/02/2022 +0.0582% 1185.064800 1185.754400 +0.689600
18/02/2022 +0.0525% 1184.443300 1185.064800 +0.621500
17/02/2022 +0.0318% 1184.067200 1184.443300 +0.376100
16/02/2022 -0.1179% 1185.464500 1184.067200 -1.397300
15/02/2022 -0.1771% 1187.565400 1185.464500 -2.100900
14/02/2022 +0.3011% 1183.994800 1187.565400 +3.570600
11/02/2022 -0.1979% 1186.340600 1183.994800 -2.345800
10/02/2022 -0.0128% 1186.492800 1186.340600 -0.152200
09/02/2022 -0.1024% 1187.708200 1186.492800 -1.215400
08/02/2022 +0.2989% 1184.163300 1187.708200 +3.544900
07/02/2022 +0.0181% 1183.949100 1184.163300 +0.214200
04/02/2022 +0.0746% 1183.066700 1183.949100 +0.882400
03/02/2022 +0.0081% 1182.970300 1183.066700 +0.096400
02/02/2022 +0.0067% 1182.890500 1182.970300 +0.079800
01/02/2022 +0.2157% 1180.341700 1182.890500 +2.548800
31/01/2022 +0.2232% 1177.709600 1180.341700 +2.632100
28/01/2022 +0.1803% 1175.587900 1177.709600 +2.121700
27/01/2022 -0.7369% 1184.282600 1175.587900 -8.694700
26/01/2022 -0.0341% 1184.686100 1184.282600 -0.403500
25/01/2022 +0.0431% 1184.175100 1184.686100 +0.511000
24/01/2022 +0.3676% 1179.830500 1184.175100 +4.344600
21/01/2022 +0.5271% 1173.627600 1179.830500 +6.202900
20/01/2022 +0.0704% 1172.801900 1173.627600 +0.825700
19/01/2022 -0.0561% 1173.459500 1172.801900 -0.657600
18/01/2022 -0.0504% 1174.051000 1173.459500 -0.591500
17/01/2022 +0.0701% 1173.228200 1174.051000 +0.822800
14/01/2022 +0.0147% 1173.056100 1173.228200 +0.172100
13/01/2022 -0.0418% 1173.546400 1173.056100 -0.490300
12/01/2022 +0.0094% 1173.435600 1173.546400 +0.110800
11/01/2022 -0.2552% 1176.434000 1173.435600 -2.998400
10/01/2022 -0.0303% 1176.790400 1176.434000 -0.356400
07/01/2022 +0.1778% 1174.700500 1176.790400 +2.089900
06/01/2022 -0.0532% 1175.325300 1174.700500 -0.624800
05/01/2022 -0.1642% 1177.256400 1175.325300 -1.931100
04/01/2022 -0.1374% 1178.874700 1177.256400 -1.618300
03/01/2022 +0.0107% 1178.748800 1178.874700 +0.125900
31/12/2021 +0.0139% 1178.585000 1178.748800 +0.163800
30/12/2021 -0.0105% 1178.708600 1178.585000 -0.123600
29/12/2021 +0.0267% 1178.393800 1178.708600 +0.314800
28/12/2021 +0.2152% 1175.861100 1178.393800 +2.532700
27/12/2021 +0.1432% 1174.178900 1175.861100 +1.682200
24/12/2021 +0.2713% 1170.997900 1174.178900 +3.181000
23/12/2021 +0.3816% 1166.538400 1170.997900 +4.459500
22/12/2021 +0.3394% 1162.585600 1166.538400 +3.952800
21/12/2021 +0.1202% 1161.188800 1162.585600 +1.396800
20/12/2021 -0.1079% 1162.442200 1161.188800 -1.253400
17/12/2021 -0.2362% 1165.190800 1162.442200 -2.748600
16/12/2021 -0.1401% 1166.824400 1165.190800 -1.633600
15/12/2021 -0.3701% 1171.151300 1166.824400 -4.326900
14/12/2021 -0.3417% 1175.160400 1171.151300 -4.009100
13/12/2021 -0.0280% 1175.489600 1175.160400 -0.329200
10/12/2021 -0.0598% 1176.193000 1175.489600 -0.703400
09/12/2021 -0.0545% 1176.833800 1176.193000 -0.640800
07/12/2021 +0.0164% 1176.641400 1176.833800 +0.192400
06/12/2021 +0.1738% 1174.598400 1176.641400 +2.043000
03/12/2021 +0.2896% 1171.201600 1174.598400 +3.396800
02/12/2021 +0.0320% 1170.827000 1171.201600 +0.374600
01/12/2021 +0.0609% 1170.113600 1170.827000 +0.713400
30/11/2021 +0.0598% 1169.414000 1170.113600 +0.699600
29/11/2021 -0.0201% 1169.648700 1169.414000 -0.234700
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial