Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.4018%
Mínimo
-0.2886%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2633% 1302.321400 1305.754600 +3.433200
12/10/2023 -0.0416% 1302.863500 1302.321400 -0.542100
11/10/2023 +0.1871% 1300.427600 1302.863500 +2.435900
10/10/2023 +0.2898% 1296.664400 1300.427600 +3.763200
06/10/2023 +0.1076% 1295.270400 1296.664400 +1.394000
05/10/2023 +0.0999% 1293.977100 1295.270400 +1.293300
04/10/2023 -0.1626% 1296.083300 1293.977100 -2.106200
03/10/2023 -0.0641% 1296.913900 1296.083300 -0.830600
02/10/2023 -0.1415% 1298.750500 1296.913900 -1.836600
29/09/2023 -0.0704% 1299.665000 1298.750500 -0.914500
28/09/2023 -0.2886% 1303.421800 1299.665000 -3.756800
27/09/2023 -0.1797% 1305.765600 1303.421800 -2.343800
26/09/2023 -0.2499% 1309.033300 1305.765600 -3.267700
25/09/2023 -0.0594% 1309.810600 1309.033300 -0.777300
22/09/2023 -0.0963% 1311.072600 1309.810600 -1.262000
21/09/2023 -0.1012% 1312.399700 1311.072600 -1.327100
20/09/2023 +0.0207% 1312.128100 1312.399700 +0.271600
15/09/2023 -0.0066% 1312.215200 1312.128100 -0.087100
14/09/2023 -0.0389% 1312.726000 1312.215200 -0.510800
13/09/2023 -0.0607% 1313.523100 1312.726000 -0.797100
12/09/2023 -0.1532% 1315.536900 1313.523100 -2.013800
11/09/2023 -0.0213% 1315.817000 1315.536900 -0.280100
08/09/2023 -0.1777% 1318.156700 1315.817000 -2.339700
07/09/2023 +0.0431% 1317.588700 1318.156700 +0.568000
06/09/2023 -0.0673% 1318.475800 1317.588700 -0.887100
05/09/2023 +0.0950% 1317.223300 1318.475800 +1.252500
04/09/2023 +0.0112% 1317.075400 1317.223300 +0.147900
01/09/2023 +0.0140% 1316.890600 1317.075400 +0.184800
31/08/2023 +0.0116% 1316.738500 1316.890600 +0.152100
30/08/2023 +0.0636% 1315.900700 1316.738500 +0.837800
29/08/2023 +0.1158% 1314.377200 1315.900700 +1.523500
28/08/2023 +0.1297% 1312.674200 1314.377200 +1.703000
25/08/2023 +0.0216% 1312.390100 1312.674200 +0.284100
24/08/2023 +0.0334% 1311.952200 1312.390100 +0.437900
23/08/2023 +0.2468% 1308.718200 1311.952200 +3.234000
22/08/2023 -0.1249% 1310.354200 1308.718200 -1.636000
21/08/2023 -0.0358% 1310.823200 1310.354200 -0.469000
18/08/2023 -0.0031% 1310.863900 1310.823200 -0.040700
17/08/2023 -0.2616% 1314.297700 1310.863900 -3.433800
16/08/2023 -0.0026% 1314.332300 1314.297700 -0.034600
14/08/2023 +0.0118% 1314.177600 1314.332300 +0.154700
11/08/2023 -0.2139% 1316.991000 1314.177600 -2.813400
10/08/2023 -0.0035% 1317.037300 1316.991000 -0.046300
09/08/2023 -0.0045% 1317.096000 1317.037300 -0.058700
08/08/2023 -0.0337% 1317.540100 1317.096000 -0.444100
07/08/2023 -0.0931% 1318.767000 1317.540100 -1.226900
04/08/2023 +0.0312% 1318.355300 1318.767000 +0.411700
03/08/2023 -0.0854% 1319.481700 1318.355300 -1.126400
02/08/2023 -0.1606% 1321.602800 1319.481700 -2.121100
01/08/2023 -0.0438% 1322.181300 1321.602800 -0.578500
31/07/2023 +0.4018% 1316.878800 1322.181300 +5.302500
28/07/2023 +0.1606% 1314.765200 1316.878800 +2.113600
27/07/2023 -0.0312% 1315.175600 1314.765200 -0.410400
26/07/2023 -0.0560% 1315.912800 1315.175600 -0.737200
25/07/2023 +0.0674% 1315.025900 1315.912800 +0.886900
24/07/2023 -0.0556% 1315.757200 1315.025900 -0.731300
21/07/2023 -0.1102% 1317.207800 1315.757200 -1.450600
20/07/2023 -0.0436% 1317.781600 1317.207800 -0.573800
19/07/2023 -0.0997% 1319.096200 1317.781600 -1.314600
18/07/2023 +0.0027% 1319.060100 1319.096200 +0.036100
17/07/2023 +0.1751% 1316.753100 1319.060100 +2.307000
14/07/2023 -0.0658% 1317.619400 1316.753100 -0.866300
13/07/2023 +0.3220% 1313.383100 1317.619400 +4.236300
12/07/2023 -0.0594% 1314.163300 1313.383100 -0.780200
11/07/2023 -0.0301% 1314.559100 1314.163300 -0.395800
10/07/2023 -0.0543% 1315.273300 1314.559100 -0.714200
07/07/2023 -0.1706% 1317.519100 1315.273300 -2.245800
06/07/2023 -0.2047% 1320.218800 1317.519100 -2.699700
05/07/2023 -0.1183% 1321.781100 1320.218800 -1.562300
04/07/2023 -0.0663% 1322.657200 1321.781100 -0.876100
03/07/2023 +0.1900% 1320.146800 1322.657200 +2.510400
30/06/2023 -0.0390% 1320.661900 1320.146800 -0.515100
29/06/2023 -0.0007% 1320.671800 1320.661900 -0.009900
28/06/2023 -0.0775% 1321.695800 1320.671800 -1.024000
27/06/2023 +0.0977% 1320.405000 1321.695800 +1.290800
23/06/2023 -0.0284% 1320.780200 1320.405000 -0.375200
22/06/2023 -0.0955% 1322.042200 1320.780200 -1.262000
20/06/2023 +0.3155% 1317.877800 1322.042200 +4.164400
19/06/2023 +0.1043% 1316.504000 1317.877800 +1.373800
16/06/2023 +0.1400% 1314.662000 1316.504000 +1.842000
15/06/2023 +0.1984% 1312.055900 1314.662000 +2.606100
14/06/2023 +0.0470% 1311.438800 1312.055900 +0.617100
13/06/2023 +0.0840% 1310.337300 1311.438800 +1.101500
12/06/2023 -0.0121% 1310.495400 1310.337300 -0.158100
09/06/2023 +0.1360% 1308.714000 1310.495400 +1.781400
08/06/2023 -0.0951% 1309.958900 1308.714000 -1.244900
07/06/2023 +0.0911% 1308.765800 1309.958900 +1.193100
06/06/2023 +0.0264% 1308.420500 1308.765800 +0.345300
05/06/2023 +0.2532% 1305.111800 1308.420500 +3.308700
02/06/2023 +0.0574% 1304.363300 1305.111800 +0.748500
01/06/2023 +0.1229% 1302.761100 1304.363300 +1.602200
31/05/2023 +0.2175% 1299.930100 1302.761100 +2.831000
30/05/2023 -0.0061% 1300.008900 1299.930100 -0.078800
29/05/2023 +0.2187% 1297.168900 1300.008900 +2.840000
26/05/2023 -0.1384% 1298.965600 1297.168900 -1.796700
25/05/2023 -0.1969% 1301.526400 1298.965600 -2.560800
24/05/2023 +0.1943% 1299.000000 1301.526400 +2.526400
23/05/2023 -0.2395% 1302.114600 1299.000000 -3.114600
22/05/2023 -0.1031% 1303.458300 1302.114600 -1.343700
19/05/2023 -0.1372% 1305.248500 1303.458300 -1.790200
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial