Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0270%
Máximo
0.6006%
Mínimo
-0.4590%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.1362% 1607.126300 1604.939200 -2.187100
08/09/2022 -0.1993% 1610.332400 1607.126300 -3.206100
07/09/2022 -0.3931% 1616.674800 1610.332400 -6.342400
06/09/2022 -0.2995% 1621.524400 1616.674800 -4.849600
05/09/2022 +0.6006% 1611.814900 1621.524400 +9.709500
02/09/2022 +0.4620% 1604.385900 1611.814900 +7.429000
01/09/2022 +0.2562% 1600.281300 1604.385900 +4.104600
31/08/2022 +0.1424% 1598.004800 1600.281300 +2.276500
30/08/2022 +0.0056% 1597.915700 1598.004800 +0.089100
29/08/2022 +0.0623% 1596.920100 1597.915700 +0.995600
26/08/2022 +0.3135% 1591.921600 1596.920100 +4.998500
25/08/2022 +0.0525% 1591.085300 1591.921600 +0.836300
24/08/2022 +0.4279% 1584.291000 1591.085300 +6.794300
23/08/2022 -0.0104% 1584.455800 1584.291000 -0.164800
22/08/2022 -0.4590% 1591.744800 1584.455800 -7.289000
19/08/2022 -0.3758% 1597.737600 1591.744800 -5.992800
18/08/2022 -0.4468% 1604.893000 1597.737600 -7.155400
17/08/2022 -0.3854% 1611.090000 1604.893000 -6.197000
16/08/2022 -0.1243% 1613.093800 1611.090000 -2.003800
12/08/2022 -0.1369% 1615.303500 1613.093800 -2.209700
11/08/2022 -0.2648% 1619.586300 1615.303500 -4.282800
10/08/2022 +0.2111% 1616.170600 1619.586300 +3.415700
09/08/2022 -0.0882% 1617.597500 1616.170600 -1.426900
08/08/2022 +0.1523% 1615.135200 1617.597500 +2.462300
05/08/2022 -0.1464% 1617.500800 1615.135200 -2.365600
04/08/2022 +0.0687% 1616.389800 1617.500800 +1.111000
03/08/2022 -0.2938% 1621.146400 1616.389800 -4.756600
02/08/2022 +0.0690% 1620.028500 1621.146400 +1.117900
01/08/2022 +0.2542% 1615.915600 1620.028500 +4.112900
29/07/2022 +0.0827% 1614.579100 1615.915600 +1.336500
28/07/2022 +0.2461% 1610.610600 1614.579100 +3.968500
27/07/2022 -0.1973% 1613.791500 1610.610600 -3.180900
26/07/2022 +0.0219% 1613.437800 1613.791500 +0.353700
25/07/2022 +0.0220% 1613.082300 1613.437800 +0.355500
22/07/2022 +0.0709% 1611.939400 1613.082300 +1.142900
21/07/2022 -0.0418% 1612.613500 1611.939400 -0.674100
20/07/2022 +0.0238% 1612.229200 1612.613500 +0.384300
19/07/2022 -0.0463% 1612.975500 1612.229200 -0.746300
18/07/2022 +0.4403% 1605.888500 1612.975500 +7.087000
15/07/2022 +0.1027% 1604.240600 1605.888500 +1.647900
14/07/2022 +0.1029% 1602.590400 1604.240600 +1.650200
13/07/2022 +0.0430% 1601.900900 1602.590400 +0.689500
12/07/2022 -0.1179% 1603.791000 1601.900900 -1.890100
11/07/2022 +0.1569% 1601.277400 1603.791000 +2.513600
08/07/2022 -0.2346% 1605.038500 1601.277400 -3.761100
07/07/2022 -0.0216% 1605.385900 1605.038500 -0.347400
06/07/2022 +0.0279% 1604.937300 1605.385900 +0.448600
05/07/2022 +0.2594% 1600.779500 1604.937300 +4.157800
04/07/2022 +0.0713% 1599.637900 1600.779500 +1.141600
01/07/2022 +0.1878% 1596.636400 1599.637900 +3.001500
30/06/2022 +0.2074% 1593.327900 1596.636400 +3.308500
29/06/2022 +0.0378% 1592.725500 1593.327900 +0.602400
28/06/2022 -0.0029% 1592.772200 1592.725500 -0.046700
24/06/2022 -0.0636% 1593.785900 1592.772200 -1.013700
23/06/2022 +0.1286% 1591.737200 1593.785900 +2.048700
22/06/2022 +0.2508% 1587.750500 1591.737200 +3.986700
20/06/2022 +0.2613% 1583.607000 1587.750500 +4.143500
17/06/2022 +0.1018% 1581.995300 1583.607000 +1.611700
16/06/2022 +0.1404% 1579.775700 1581.995300 +2.219600
15/06/2022 +0.1382% 1577.593800 1579.775700 +2.181900
14/06/2022 -0.0752% 1578.780200 1577.593800 -1.186400
13/06/2022 -0.1210% 1580.692200 1578.780200 -1.912000
10/06/2022 +0.0105% 1580.526100 1580.692200 +0.166100
09/06/2022 -0.0700% 1581.633400 1580.526100 -1.107300
08/06/2022 -0.1578% 1584.131700 1581.633400 -2.498300
07/06/2022 -0.0333% 1584.660000 1584.131700 -0.528300
06/06/2022 +0.0450% 1583.947100 1584.660000 +0.712900
03/06/2022 -0.0114% 1584.127100 1583.947100 -0.180000
02/06/2022 +0.0195% 1583.818900 1584.127100 +0.308200
01/06/2022 +0.0187% 1583.522700 1583.818900 +0.296200
31/05/2022 +0.1169% 1581.672200 1583.522700 +1.850500
30/05/2022 +0.0284% 1581.222300 1581.672200 +0.449900
27/05/2022 +0.0932% 1579.749900 1581.222300 +1.472400
26/05/2022 -0.1292% 1581.792900 1579.749900 -2.043000
25/05/2022 +0.0493% 1581.014000 1581.792900 +0.778900
24/05/2022 +0.1592% 1578.498600 1581.014000 +2.515400
23/05/2022 +0.1766% 1575.713900 1578.498600 +2.784700
20/05/2022 +0.2544% 1571.710000 1575.713900 +4.003900
19/05/2022 +0.2418% 1567.913800 1571.710000 +3.796200
18/05/2022 +0.0571% 1567.018900 1567.913800 +0.894900
17/05/2022 +0.2239% 1563.513700 1567.018900 +3.505200
16/05/2022 +0.2244% 1560.008600 1563.513700 +3.505100
13/05/2022 +0.0898% 1558.608400 1560.008600 +1.400200
12/05/2022 +0.0830% 1557.314700 1558.608400 +1.293700
11/05/2022 +0.2156% 1553.961200 1557.314700 +3.353500
10/05/2022 -0.0232% 1554.321300 1553.961200 -0.360100
09/05/2022 -0.2058% 1557.523000 1554.321300 -3.201700
06/05/2022 -0.0314% 1558.012500 1557.523000 -0.489500
05/05/2022 -0.0839% 1559.320500 1558.012500 -1.308000
04/05/2022 +0.0375% 1558.736500 1559.320500 +0.584000
03/05/2022 +0.0038% 1558.676800 1558.736500 +0.059700
02/05/2022 -0.0217% 1559.015500 1558.676800 -0.338700
29/04/2022 -0.1382% 1561.172300 1559.015500 -2.156800
28/04/2022 -0.0296% 1561.634700 1561.172300 -0.462400
27/04/2022 +0.1151% 1559.837700 1561.634700 +1.797000
26/04/2022 -0.2785% 1564.187300 1559.837700 -4.349600
25/04/2022 +0.1585% 1561.710700 1564.187300 +2.476600
22/04/2022 +0.1082% 1560.021500 1561.710700 +1.689200
21/04/2022 -0.0956% 1561.514300 1560.021500 -1.492800
20/04/2022 -0.0388% 1562.120200 1561.514300 -0.605900
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial