Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0563%
Máximo
0.7181%
Mínimo
-1.1375%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0601% 1526.357100 1527.274100 +0.917000
07/03/2022 +0.4367% 1519.706300 1526.357100 +6.650800
04/03/2022 +0.1848% 1516.900200 1519.706300 +2.806100
03/03/2022 +0.0194% 1516.605600 1516.900200 +0.294600
02/03/2022 +0.1056% 1515.005100 1516.605600 +1.600500
01/03/2022 +0.4368% 1508.401600 1515.005100 +6.603500
28/02/2022 +0.2262% 1504.993800 1508.401600 +3.407800
25/02/2022 +0.0281% 1504.571400 1504.993800 +0.422400
24/02/2022 +0.3950% 1498.640000 1504.571400 +5.931400
23/02/2022 +0.2897% 1494.304000 1498.640000 +4.336000
22/02/2022 +0.0720% 1493.227800 1494.304000 +1.076200
21/02/2022 +0.0613% 1492.312300 1493.227800 +0.915500
18/02/2022 +0.0387% 1491.735500 1492.312300 +0.576800
17/02/2022 +0.1057% 1490.159200 1491.735500 +1.576300
16/02/2022 -0.0998% 1491.647100 1490.159200 -1.487900
15/02/2022 -0.1038% 1493.195800 1491.647100 -1.548700
14/02/2022 +0.3100% 1488.574100 1493.195800 +4.621700
11/02/2022 -0.1806% 1491.265200 1488.574100 -2.691100
10/02/2022 -0.0402% 1491.865300 1491.265200 -0.600100
09/02/2022 -0.0314% 1492.334200 1491.865300 -0.468900
08/02/2022 +0.2945% 1487.945300 1492.334200 +4.388900
07/02/2022 +0.0440% 1487.290900 1487.945300 +0.654400
04/02/2022 -0.0392% 1487.873600 1487.290900 -0.582700
03/02/2022 -0.0180% 1488.141900 1487.873600 -0.268300
02/02/2022 +0.0450% 1487.471800 1488.141900 +0.670100
01/02/2022 +0.1995% 1484.506800 1487.471800 +2.965000
31/01/2022 +0.0472% 1483.805700 1484.506800 +0.701100
28/01/2022 +0.2044% 1480.775700 1483.805700 +3.030000
27/01/2022 -0.6015% 1489.708700 1480.775700 -8.933000
26/01/2022 -0.1005% 1491.206800 1489.708700 -1.498100
25/01/2022 +0.2170% 1487.974700 1491.206800 +3.232100
24/01/2022 +0.3053% 1483.438400 1487.974700 +4.536300
21/01/2022 +0.4780% 1476.364000 1483.438400 +7.074400
20/01/2022 +0.1572% 1474.044300 1476.364000 +2.319700
19/01/2022 -0.0493% 1474.771500 1474.044300 -0.727200
18/01/2022 -0.0714% 1475.825200 1474.771500 -1.053700
17/01/2022 +0.1179% 1474.086900 1475.825200 +1.738300
14/01/2022 +0.0439% 1473.439500 1474.086900 +0.647400
13/01/2022 -0.0171% 1473.691800 1473.439500 -0.252300
12/01/2022 +0.0808% 1472.501400 1473.691800 +1.190400
11/01/2022 -0.5166% 1480.127800 1472.501400 -7.626400
10/01/2022 -0.0957% 1481.545100 1480.127800 -1.417300
07/01/2022 +0.1628% 1479.134800 1481.545100 +2.410300
06/01/2022 +0.0112% 1478.969700 1479.134800 +0.165100
05/01/2022 -0.0759% 1480.093400 1478.969700 -1.123700
04/01/2022 -0.2790% 1484.228400 1480.093400 -4.135000
03/01/2022 +0.0480% 1483.516000 1484.228400 +0.712400
31/12/2021 +0.0307% 1483.060700 1483.516000 +0.455300
30/12/2021 -0.0758% 1484.184600 1483.060700 -1.123900
29/12/2021 -0.0238% 1484.538000 1484.184600 -0.353400
28/12/2021 +0.2349% 1481.055000 1484.538000 +3.483000
27/12/2021 +0.1833% 1478.342500 1481.055000 +2.712500
24/12/2021 +0.1082% 1476.743800 1478.342500 +1.598700
23/12/2021 +0.3655% 1471.356500 1476.743800 +5.387300
22/12/2021 +0.5098% 1463.874900 1471.356500 +7.481600
21/12/2021 +0.1645% 1461.468600 1463.874900 +2.406300
20/12/2021 -0.1844% 1464.165400 1461.468600 -2.696800
17/12/2021 -0.3062% 1468.655500 1464.165400 -4.490100
16/12/2021 -0.1132% 1470.319500 1468.655500 -1.664000
15/12/2021 -0.2039% 1473.321100 1470.319500 -3.001600
14/12/2021 -0.3965% 1479.174000 1473.321100 -5.852900
13/12/2021 -0.0552% 1479.990500 1479.174000 -0.816500
10/12/2021 +0.0068% 1479.889600 1479.990500 +0.100900
09/12/2021 -0.0785% 1481.052200 1479.889600 -1.162600
07/12/2021 -0.0683% 1482.064600 1481.052200 -1.012400
06/12/2021 +0.1261% 1480.197100 1482.064600 +1.867500
03/12/2021 +0.3545% 1474.959400 1480.197100 +5.237700
02/12/2021 +0.0291% 1474.530700 1474.959400 +0.428700
01/12/2021 +0.0265% 1474.139600 1474.530700 +0.391100
30/11/2021 -1.1375% 1491.003400 1474.139600 -16.863800
29/11/2021 -0.1706% 1493.548600 1491.003400 -2.545200
26/11/2021 +0.0631% 1492.606300 1493.548600 +0.942300
25/11/2021 -0.1902% 1495.448200 1492.606300 -2.841900
24/11/2021 +0.0365% 1494.902400 1495.448200 +0.545800
23/11/2021 +0.1312% 1492.941800 1494.902400 +1.960600
22/11/2021 +0.7081% 1482.407700 1492.941800 +10.534100
19/11/2021 -0.0210% 1482.718900 1482.407700 -0.311200
18/11/2021 +0.0412% 1482.108000 1482.718900 +0.610900
17/11/2021 +0.0399% 1481.516900 1482.108000 +0.591100
16/11/2021 -0.2729% 1485.564900 1481.516900 -4.048000
15/11/2021 -0.1566% 1487.893400 1485.564900 -2.328500
12/11/2021 -0.0955% 1489.315200 1487.893400 -1.421800
11/11/2021 +0.2315% 1485.871300 1489.315200 +3.443900
10/11/2021 +0.7181% 1475.239800 1485.871300 +10.631500
09/11/2021 +0.0162% 1475.001500 1475.239800 +0.238300
08/11/2021 +0.2712% 1471.007300 1475.001500 +3.994200
05/11/2021 -0.0779% 1472.153900 1471.007300 -1.146600
04/11/2021 +0.0149% 1471.934000 1472.153900 +0.219900
03/11/2021 -0.0443% 1472.586300 1471.934000 -0.652300
02/11/2021 +0.1288% 1470.690300 1472.586300 +1.896000
29/10/2021 -0.1157% 1472.392500 1470.690300 -1.702200
28/10/2021 +0.1231% 1470.581400 1472.392500 +1.811100
27/10/2021 +0.1167% 1468.865500 1470.581400 +1.715900
26/10/2021 +0.6316% 1459.617700 1468.865500 +9.247800
25/10/2021 +0.6435% 1450.254700 1459.617700 +9.363000
22/10/2021 -0.0010% 1450.269500 1450.254700 -0.014800
21/10/2021 +0.0836% 1449.058300 1450.269500 +1.211200
20/10/2021 +0.0290% 1448.638100 1449.058300 +0.420200
19/10/2021 +0.3454% 1443.642700 1448.638100 +4.995400
18/10/2021 -0.0030% 1443.686300 1443.642700 -0.043600
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial