Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0449%
Máximo
0.5098%
Mínimo
-1.1375%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1916% 1559.129300 1562.120200 +2.990900
18/04/2022 +0.0691% 1558.052500 1559.129300 +1.076800
14/04/2022 +0.3259% 1552.983000 1558.052500 +5.069500
13/04/2022 +0.3847% 1547.019800 1552.983000 +5.963200
12/04/2022 +0.0095% 1546.872200 1547.019800 +0.147600
11/04/2022 +0.2410% 1543.148600 1546.872200 +3.723600
08/04/2022 +0.5098% 1535.301900 1543.148600 +7.846700
07/04/2022 +0.0065% 1535.202800 1535.301900 +0.099100
06/04/2022 -0.2269% 1538.689800 1535.202800 -3.487000
05/04/2022 +0.1461% 1536.444000 1538.689800 +2.245800
04/04/2022 +0.2235% 1533.013700 1536.444000 +3.430300
01/04/2022 +0.2020% 1529.919500 1533.013700 +3.094200
31/03/2022 +0.4363% 1523.259100 1529.919500 +6.660400
30/03/2022 +0.3178% 1518.426600 1523.259100 +4.832500
29/03/2022 +0.1320% 1516.422900 1518.426600 +2.003700
28/03/2022 -0.2285% 1519.891800 1516.422900 -3.468900
25/03/2022 -0.0067% 1519.993100 1519.891800 -0.101300
24/03/2022 +0.0316% 1519.512200 1519.993100 +0.480900
23/03/2022 +0.1044% 1517.926700 1519.512200 +1.585500
22/03/2022 -0.1596% 1520.351800 1517.926700 -2.425100
21/03/2022 -0.0283% 1520.781600 1520.351800 -0.429800
18/03/2022 -0.0632% 1521.743000 1520.781600 -0.961400
17/03/2022 -0.1067% 1523.366900 1521.743000 -1.623900
16/03/2022 -0.0533% 1524.179500 1523.366900 -0.812600
15/03/2022 -0.5288% 1532.261300 1524.179500 -8.081800
14/03/2022 -0.0376% 1532.837900 1532.261300 -0.576600
11/03/2022 -0.1428% 1535.028700 1532.837900 -2.190800
10/03/2022 +0.3107% 1530.267200 1535.028700 +4.761500
09/03/2022 +0.1958% 1527.274100 1530.267200 +2.993100
08/03/2022 +0.0601% 1526.357100 1527.274100 +0.917000
07/03/2022 +0.4367% 1519.706300 1526.357100 +6.650800
04/03/2022 +0.1848% 1516.900200 1519.706300 +2.806100
03/03/2022 +0.0194% 1516.605600 1516.900200 +0.294600
02/03/2022 +0.1056% 1515.005100 1516.605600 +1.600500
01/03/2022 +0.4368% 1508.401600 1515.005100 +6.603500
28/02/2022 +0.2262% 1504.993800 1508.401600 +3.407800
25/02/2022 +0.0281% 1504.571400 1504.993800 +0.422400
24/02/2022 +0.3950% 1498.640000 1504.571400 +5.931400
23/02/2022 +0.2897% 1494.304000 1498.640000 +4.336000
22/02/2022 +0.0720% 1493.227800 1494.304000 +1.076200
21/02/2022 +0.0613% 1492.312300 1493.227800 +0.915500
18/02/2022 +0.0387% 1491.735500 1492.312300 +0.576800
17/02/2022 +0.1057% 1490.159200 1491.735500 +1.576300
16/02/2022 -0.0998% 1491.647100 1490.159200 -1.487900
15/02/2022 -0.1038% 1493.195800 1491.647100 -1.548700
14/02/2022 +0.3100% 1488.574100 1493.195800 +4.621700
11/02/2022 -0.1806% 1491.265200 1488.574100 -2.691100
10/02/2022 -0.0402% 1491.865300 1491.265200 -0.600100
09/02/2022 -0.0314% 1492.334200 1491.865300 -0.468900
08/02/2022 +0.2945% 1487.945300 1492.334200 +4.388900
07/02/2022 +0.0440% 1487.290900 1487.945300 +0.654400
04/02/2022 -0.0392% 1487.873600 1487.290900 -0.582700
03/02/2022 -0.0180% 1488.141900 1487.873600 -0.268300
02/02/2022 +0.0450% 1487.471800 1488.141900 +0.670100
01/02/2022 +0.1995% 1484.506800 1487.471800 +2.965000
31/01/2022 +0.0472% 1483.805700 1484.506800 +0.701100
28/01/2022 +0.2044% 1480.775700 1483.805700 +3.030000
27/01/2022 -0.6015% 1489.708700 1480.775700 -8.933000
26/01/2022 -0.1005% 1491.206800 1489.708700 -1.498100
25/01/2022 +0.2170% 1487.974700 1491.206800 +3.232100
24/01/2022 +0.3053% 1483.438400 1487.974700 +4.536300
21/01/2022 +0.4780% 1476.364000 1483.438400 +7.074400
20/01/2022 +0.1572% 1474.044300 1476.364000 +2.319700
19/01/2022 -0.0493% 1474.771500 1474.044300 -0.727200
18/01/2022 -0.0714% 1475.825200 1474.771500 -1.053700
17/01/2022 +0.1179% 1474.086900 1475.825200 +1.738300
14/01/2022 +0.0439% 1473.439500 1474.086900 +0.647400
13/01/2022 -0.0171% 1473.691800 1473.439500 -0.252300
12/01/2022 +0.0808% 1472.501400 1473.691800 +1.190400
11/01/2022 -0.5166% 1480.127800 1472.501400 -7.626400
10/01/2022 -0.0957% 1481.545100 1480.127800 -1.417300
07/01/2022 +0.1628% 1479.134800 1481.545100 +2.410300
06/01/2022 +0.0112% 1478.969700 1479.134800 +0.165100
05/01/2022 -0.0759% 1480.093400 1478.969700 -1.123700
04/01/2022 -0.2790% 1484.228400 1480.093400 -4.135000
03/01/2022 +0.0480% 1483.516000 1484.228400 +0.712400
31/12/2021 +0.0307% 1483.060700 1483.516000 +0.455300
30/12/2021 -0.0758% 1484.184600 1483.060700 -1.123900
29/12/2021 -0.0238% 1484.538000 1484.184600 -0.353400
28/12/2021 +0.2349% 1481.055000 1484.538000 +3.483000
27/12/2021 +0.1833% 1478.342500 1481.055000 +2.712500
24/12/2021 +0.1082% 1476.743800 1478.342500 +1.598700
23/12/2021 +0.3655% 1471.356500 1476.743800 +5.387300
22/12/2021 +0.5098% 1463.874900 1471.356500 +7.481600
21/12/2021 +0.1645% 1461.468600 1463.874900 +2.406300
20/12/2021 -0.1844% 1464.165400 1461.468600 -2.696800
17/12/2021 -0.3062% 1468.655500 1464.165400 -4.490100
16/12/2021 -0.1132% 1470.319500 1468.655500 -1.664000
15/12/2021 -0.2039% 1473.321100 1470.319500 -3.001600
14/12/2021 -0.3965% 1479.174000 1473.321100 -5.852900
13/12/2021 -0.0552% 1479.990500 1479.174000 -0.816500
10/12/2021 +0.0068% 1479.889600 1479.990500 +0.100900
09/12/2021 -0.0785% 1481.052200 1479.889600 -1.162600
07/12/2021 -0.0683% 1482.064600 1481.052200 -1.012400
06/12/2021 +0.1261% 1480.197100 1482.064600 +1.867500
03/12/2021 +0.3545% 1474.959400 1480.197100 +5.237700
02/12/2021 +0.0291% 1474.530700 1474.959400 +0.428700
01/12/2021 +0.0265% 1474.139600 1474.530700 +0.391100
30/11/2021 -1.1375% 1491.003400 1474.139600 -16.863800
29/11/2021 -0.1706% 1493.548600 1491.003400 -2.545200
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial