Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0482%
Máximo
0.2650%
Mínimo
-0.2759%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.1638% | 1624.411100 | 1627.074200 | +2.663100 |
| 08/02/2021 | +0.2149% | 1620.924600 | 1624.411100 | +3.486500 |
| 05/02/2021 | +0.0318% | 1620.409300 | 1620.924600 | +0.515300 |
| 04/02/2021 | +0.1119% | 1618.596800 | 1620.409300 | +1.812500 |
| 03/02/2021 | +0.1442% | 1616.264400 | 1618.596800 | +2.332400 |
| 02/02/2021 | +0.1007% | 1614.637000 | 1616.264400 | +1.627400 |
| 01/02/2021 | -0.0190% | 1614.944400 | 1614.637000 | -0.307400 |
| 29/01/2021 | -0.0066% | 1615.050200 | 1614.944400 | -0.105800 |
| 28/01/2021 | +0.0640% | 1614.016700 | 1615.050200 | +1.033500 |
| 27/01/2021 | +0.0727% | 1612.843300 | 1614.016700 | +1.173400 |
| 26/01/2021 | +0.1013% | 1611.209700 | 1612.843300 | +1.633600 |
| 25/01/2021 | +0.1468% | 1608.846500 | 1611.209700 | +2.363200 |
| 22/01/2021 | +0.1567% | 1606.327000 | 1608.846500 | +2.519500 |
| 21/01/2021 | +0.0715% | 1605.178300 | 1606.327000 | +1.148700 |
| 20/01/2021 | +0.0954% | 1603.647900 | 1605.178300 | +1.530400 |
| 19/01/2021 | +0.1897% | 1600.608200 | 1603.647900 | +3.039700 |
| 18/01/2021 | +0.1751% | 1597.808700 | 1600.608200 | +2.799500 |
| 15/01/2021 | +0.0781% | 1596.561500 | 1597.808700 | +1.247200 |
| 14/01/2021 | -0.0261% | 1596.977800 | 1596.561500 | -0.416300 |
| 13/01/2021 | +0.1614% | 1594.402500 | 1596.977800 | +2.575300 |
| 12/01/2021 | +0.0649% | 1593.368300 | 1594.402500 | +1.034200 |
| 11/01/2021 | -0.0215% | 1593.711400 | 1593.368300 | -0.343100 |
| 08/01/2021 | +0.1340% | 1591.576800 | 1593.711400 | +2.134600 |
| 07/01/2021 | -0.0716% | 1592.716700 | 1591.576800 | -1.139900 |
| 06/01/2021 | +0.1215% | 1590.782900 | 1592.716700 | +1.933800 |
| 05/01/2021 | +0.0438% | 1590.085800 | 1590.782900 | +0.697100 |
| 04/01/2021 | +0.1658% | 1587.451800 | 1590.085800 | +2.634000 |
| 31/12/2020 | -0.0053% | 1587.536200 | 1587.451800 | -0.084400 |
| 30/12/2020 | +0.0444% | 1586.832000 | 1587.536200 | +0.704200 |
| 29/12/2020 | +0.0073% | 1586.716100 | 1586.832000 | +0.115900 |
| 28/12/2020 | +0.0703% | 1585.601200 | 1586.716100 | +1.114900 |
| 24/12/2020 | +0.1308% | 1583.529300 | 1585.601200 | +2.071900 |
| 23/12/2020 | -0.0824% | 1584.835300 | 1583.529300 | -1.306000 |
| 22/12/2020 | -0.0133% | 1585.045400 | 1584.835300 | -0.210100 |
| 21/12/2020 | -0.0139% | 1585.266100 | 1585.045400 | -0.220700 |
| 18/12/2020 | +0.0317% | 1584.764200 | 1585.266100 | +0.501900 |
| 17/12/2020 | +0.0347% | 1584.215000 | 1584.764200 | +0.549200 |
| 16/12/2020 | +0.2018% | 1581.021400 | 1584.215000 | +3.193600 |
| 15/12/2020 | +0.0385% | 1580.412700 | 1581.021400 | +0.608700 |
| 14/12/2020 | +0.1147% | 1578.600900 | 1580.412700 | +1.811800 |
| 11/12/2020 | +0.0929% | 1577.135300 | 1578.600900 | +1.465600 |
| 10/12/2020 | +0.0524% | 1576.309800 | 1577.135300 | +0.825500 |
| 09/12/2020 | -0.0614% | 1577.278200 | 1576.309800 | -0.968400 |
| 07/12/2020 | -0.0341% | 1577.815400 | 1577.278200 | -0.537200 |
| 04/12/2020 | +0.1827% | 1574.935600 | 1577.815400 | +2.879800 |
| 03/12/2020 | +0.0145% | 1574.707100 | 1574.935600 | +0.228500 |
| 02/12/2020 | -0.0037% | 1574.764800 | 1574.707100 | -0.057700 |
| 01/12/2020 | +0.1942% | 1571.708800 | 1574.764800 | +3.056000 |
| 30/11/2020 | -0.0271% | 1572.134700 | 1571.708800 | -0.425900 |
| 27/11/2020 | +0.0179% | 1571.853600 | 1572.134700 | +0.281100 |
| 26/11/2020 | -0.0083% | 1571.984200 | 1571.853600 | -0.130600 |
| 25/11/2020 | -0.0389% | 1572.596200 | 1571.984200 | -0.612000 |
| 24/11/2020 | +0.0839% | 1571.278000 | 1572.596200 | +1.318200 |
| 23/11/2020 | +0.2066% | 1568.035500 | 1571.278000 | +3.242500 |
| 20/11/2020 | +0.0921% | 1566.591700 | 1568.035500 | +1.443800 |
| 19/11/2020 | -0.0409% | 1567.231900 | 1566.591700 | -0.640200 |
| 18/11/2020 | -0.0255% | 1567.630900 | 1567.231900 | -0.399000 |
| 17/11/2020 | +0.0976% | 1566.101900 | 1567.630900 | +1.529000 |
| 16/11/2020 | +0.1913% | 1563.108200 | 1566.101900 | +2.993700 |
| 13/11/2020 | +0.0219% | 1562.765300 | 1563.108200 | +0.342900 |
| 12/11/2020 | +0.0938% | 1561.299700 | 1562.765300 | +1.465600 |
| 11/11/2020 | -0.0279% | 1561.734700 | 1561.299700 | -0.435000 |
| 10/11/2020 | +0.0805% | 1560.477700 | 1561.734700 | +1.257000 |
| 09/11/2020 | -0.0201% | 1560.791700 | 1560.477700 | -0.314000 |
| 06/11/2020 | +0.2650% | 1556.660300 | 1560.791700 | +4.131400 |
| 05/11/2020 | +0.1676% | 1554.053800 | 1556.660300 | +2.606500 |
| 04/11/2020 | +0.1017% | 1552.474100 | 1554.053800 | +1.579700 |
| 03/11/2020 | +0.0649% | 1551.467500 | 1552.474100 | +1.006600 |
| 02/11/2020 | +0.0363% | 1550.904500 | 1551.467500 | +0.563000 |
| 30/10/2020 | +0.0592% | 1549.986000 | 1550.904500 | +0.918500 |
| 29/10/2020 | +0.0657% | 1548.967800 | 1549.986000 | +1.018200 |
| 28/10/2020 | -0.0209% | 1549.292000 | 1548.967800 | -0.324200 |
| 27/10/2020 | +0.0375% | 1548.711500 | 1549.292000 | +0.580500 |
| 26/10/2020 | +0.0727% | 1547.586500 | 1548.711500 | +1.125000 |
| 23/10/2020 | +0.0531% | 1546.765300 | 1547.586500 | +0.821200 |
| 22/10/2020 | +0.0830% | 1545.481500 | 1546.765300 | +1.283800 |
| 21/10/2020 | +0.0032% | 1545.431800 | 1545.481500 | +0.049700 |
| 20/10/2020 | -0.0315% | 1545.918500 | 1545.431800 | -0.486700 |
| 19/10/2020 | -0.0154% | 1546.157300 | 1545.918500 | -0.238800 |
| 16/10/2020 | -0.0332% | 1546.671400 | 1546.157300 | -0.514100 |
| 15/10/2020 | -0.0251% | 1547.059800 | 1546.671400 | -0.388400 |
| 14/10/2020 | +0.0039% | 1546.998700 | 1547.059800 | +0.061100 |
| 13/10/2020 | +0.1483% | 1544.706500 | 1546.998700 | +2.292200 |
| 09/10/2020 | +0.0672% | 1543.669200 | 1544.706500 | +1.037300 |
| 08/10/2020 | +0.2354% | 1540.040100 | 1543.669200 | +3.629100 |
| 07/10/2020 | -0.0962% | 1541.521700 | 1540.040100 | -1.481600 |
| 06/10/2020 | -0.0051% | 1541.600400 | 1541.521700 | -0.078700 |
| 05/10/2020 | +0.0638% | 1540.616600 | 1541.600400 | +0.983800 |
| 02/10/2020 | +0.2401% | 1536.921500 | 1540.616600 | +3.695100 |
| 01/10/2020 | +0.1256% | 1534.991600 | 1536.921500 | +1.929900 |
| 30/09/2020 | -0.0391% | 1535.592600 | 1534.991600 | -0.601000 |
| 29/09/2020 | -0.1762% | 1538.300900 | 1535.592600 | -2.708300 |
| 28/09/2020 | -0.2759% | 1542.550400 | 1538.300900 | -4.249500 |
| 25/09/2020 | -0.1716% | 1545.200300 | 1542.550400 | -2.649900 |
| 24/09/2020 | -0.2336% | 1548.813800 | 1545.200300 | -3.613500 |
| 23/09/2020 | -0.0210% | 1549.139600 | 1548.813800 | -0.325800 |
| 22/09/2020 | -0.0634% | 1550.122500 | 1549.139600 | -0.982900 |
| 21/09/2020 | +0.0729% | 1548.993400 | 1550.122500 | +1.129100 |
| 17/09/2020 | -0.0338% | 1549.516500 | 1548.993400 | -0.523100 |
| 16/09/2020 | -0.0614% | 1550.468000 | 1549.516500 | -0.951500 |
Mostrando 1201 -
1300
de 1478 registros