Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0312%
Máximo
0.2650%
Mínimo
-0.2759%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.0073% | 1586.716100 | 1586.832000 | +0.115900 |
| 28/12/2020 | +0.0703% | 1585.601200 | 1586.716100 | +1.114900 |
| 24/12/2020 | +0.1308% | 1583.529300 | 1585.601200 | +2.071900 |
| 23/12/2020 | -0.0824% | 1584.835300 | 1583.529300 | -1.306000 |
| 22/12/2020 | -0.0133% | 1585.045400 | 1584.835300 | -0.210100 |
| 21/12/2020 | -0.0139% | 1585.266100 | 1585.045400 | -0.220700 |
| 18/12/2020 | +0.0317% | 1584.764200 | 1585.266100 | +0.501900 |
| 17/12/2020 | +0.0347% | 1584.215000 | 1584.764200 | +0.549200 |
| 16/12/2020 | +0.2018% | 1581.021400 | 1584.215000 | +3.193600 |
| 15/12/2020 | +0.0385% | 1580.412700 | 1581.021400 | +0.608700 |
| 14/12/2020 | +0.1147% | 1578.600900 | 1580.412700 | +1.811800 |
| 11/12/2020 | +0.0929% | 1577.135300 | 1578.600900 | +1.465600 |
| 10/12/2020 | +0.0524% | 1576.309800 | 1577.135300 | +0.825500 |
| 09/12/2020 | -0.0614% | 1577.278200 | 1576.309800 | -0.968400 |
| 07/12/2020 | -0.0341% | 1577.815400 | 1577.278200 | -0.537200 |
| 04/12/2020 | +0.1827% | 1574.935600 | 1577.815400 | +2.879800 |
| 03/12/2020 | +0.0145% | 1574.707100 | 1574.935600 | +0.228500 |
| 02/12/2020 | -0.0037% | 1574.764800 | 1574.707100 | -0.057700 |
| 01/12/2020 | +0.1942% | 1571.708800 | 1574.764800 | +3.056000 |
| 30/11/2020 | -0.0271% | 1572.134700 | 1571.708800 | -0.425900 |
| 27/11/2020 | +0.0179% | 1571.853600 | 1572.134700 | +0.281100 |
| 26/11/2020 | -0.0083% | 1571.984200 | 1571.853600 | -0.130600 |
| 25/11/2020 | -0.0389% | 1572.596200 | 1571.984200 | -0.612000 |
| 24/11/2020 | +0.0839% | 1571.278000 | 1572.596200 | +1.318200 |
| 23/11/2020 | +0.2066% | 1568.035500 | 1571.278000 | +3.242500 |
| 20/11/2020 | +0.0921% | 1566.591700 | 1568.035500 | +1.443800 |
| 19/11/2020 | -0.0409% | 1567.231900 | 1566.591700 | -0.640200 |
| 18/11/2020 | -0.0255% | 1567.630900 | 1567.231900 | -0.399000 |
| 17/11/2020 | +0.0976% | 1566.101900 | 1567.630900 | +1.529000 |
| 16/11/2020 | +0.1913% | 1563.108200 | 1566.101900 | +2.993700 |
| 13/11/2020 | +0.0219% | 1562.765300 | 1563.108200 | +0.342900 |
| 12/11/2020 | +0.0938% | 1561.299700 | 1562.765300 | +1.465600 |
| 11/11/2020 | -0.0279% | 1561.734700 | 1561.299700 | -0.435000 |
| 10/11/2020 | +0.0805% | 1560.477700 | 1561.734700 | +1.257000 |
| 09/11/2020 | -0.0201% | 1560.791700 | 1560.477700 | -0.314000 |
| 06/11/2020 | +0.2650% | 1556.660300 | 1560.791700 | +4.131400 |
| 05/11/2020 | +0.1676% | 1554.053800 | 1556.660300 | +2.606500 |
| 04/11/2020 | +0.1017% | 1552.474100 | 1554.053800 | +1.579700 |
| 03/11/2020 | +0.0649% | 1551.467500 | 1552.474100 | +1.006600 |
| 02/11/2020 | +0.0363% | 1550.904500 | 1551.467500 | +0.563000 |
| 30/10/2020 | +0.0592% | 1549.986000 | 1550.904500 | +0.918500 |
| 29/10/2020 | +0.0657% | 1548.967800 | 1549.986000 | +1.018200 |
| 28/10/2020 | -0.0209% | 1549.292000 | 1548.967800 | -0.324200 |
| 27/10/2020 | +0.0375% | 1548.711500 | 1549.292000 | +0.580500 |
| 26/10/2020 | +0.0727% | 1547.586500 | 1548.711500 | +1.125000 |
| 23/10/2020 | +0.0531% | 1546.765300 | 1547.586500 | +0.821200 |
| 22/10/2020 | +0.0830% | 1545.481500 | 1546.765300 | +1.283800 |
| 21/10/2020 | +0.0032% | 1545.431800 | 1545.481500 | +0.049700 |
| 20/10/2020 | -0.0315% | 1545.918500 | 1545.431800 | -0.486700 |
| 19/10/2020 | -0.0154% | 1546.157300 | 1545.918500 | -0.238800 |
| 16/10/2020 | -0.0332% | 1546.671400 | 1546.157300 | -0.514100 |
| 15/10/2020 | -0.0251% | 1547.059800 | 1546.671400 | -0.388400 |
| 14/10/2020 | +0.0039% | 1546.998700 | 1547.059800 | +0.061100 |
| 13/10/2020 | +0.1483% | 1544.706500 | 1546.998700 | +2.292200 |
| 09/10/2020 | +0.0672% | 1543.669200 | 1544.706500 | +1.037300 |
| 08/10/2020 | +0.2354% | 1540.040100 | 1543.669200 | +3.629100 |
| 07/10/2020 | -0.0962% | 1541.521700 | 1540.040100 | -1.481600 |
| 06/10/2020 | -0.0051% | 1541.600400 | 1541.521700 | -0.078700 |
| 05/10/2020 | +0.0638% | 1540.616600 | 1541.600400 | +0.983800 |
| 02/10/2020 | +0.2401% | 1536.921500 | 1540.616600 | +3.695100 |
| 01/10/2020 | +0.1256% | 1534.991600 | 1536.921500 | +1.929900 |
| 30/09/2020 | -0.0391% | 1535.592600 | 1534.991600 | -0.601000 |
| 29/09/2020 | -0.1762% | 1538.300900 | 1535.592600 | -2.708300 |
| 28/09/2020 | -0.2759% | 1542.550400 | 1538.300900 | -4.249500 |
| 25/09/2020 | -0.1716% | 1545.200300 | 1542.550400 | -2.649900 |
| 24/09/2020 | -0.2336% | 1548.813800 | 1545.200300 | -3.613500 |
| 23/09/2020 | -0.0210% | 1549.139600 | 1548.813800 | -0.325800 |
| 22/09/2020 | -0.0634% | 1550.122500 | 1549.139600 | -0.982900 |
| 21/09/2020 | +0.0729% | 1548.993400 | 1550.122500 | +1.129100 |
| 17/09/2020 | -0.0338% | 1549.516500 | 1548.993400 | -0.523100 |
| 16/09/2020 | -0.0614% | 1550.468000 | 1549.516500 | -0.951500 |
| 15/09/2020 | -0.0662% | 1551.494000 | 1550.468000 | -1.026000 |
| 14/09/2020 | +0.0203% | 1551.178500 | 1551.494000 | +0.315500 |
| 11/09/2020 | -0.2158% | 1554.530000 | 1551.178500 | -3.351500 |
| 10/09/2020 | -0.1949% | 1557.563200 | 1554.530000 | -3.033200 |
| 09/09/2020 | -0.1468% | 1559.851900 | 1557.563200 | -2.288700 |
| 08/09/2020 | -0.0116% | 1560.033000 | 1559.851900 | -0.181100 |
| 07/09/2020 | -0.1352% | 1562.143400 | 1560.033000 | -2.110400 |
| 04/09/2020 | +0.0205% | 1561.822500 | 1562.143400 | +0.320900 |
| 03/09/2020 | -0.0404% | 1562.454100 | 1561.822500 | -0.631600 |
| 02/09/2020 | -0.0152% | 1562.691600 | 1562.454100 | -0.237500 |
| 01/09/2020 | +0.0644% | 1561.685300 | 1562.691600 | +1.006300 |
| 31/08/2020 | +0.0089% | 1561.547000 | 1561.685300 | +0.138300 |
| 28/08/2020 | -0.0919% | 1562.983400 | 1561.547000 | -1.436400 |
| 27/08/2020 | +0.1521% | 1560.608200 | 1562.983400 | +2.375200 |
| 26/08/2020 | +0.1877% | 1557.682300 | 1560.608200 | +2.925900 |
| 25/08/2020 | +0.2186% | 1554.281600 | 1557.682300 | +3.400700 |
| 24/08/2020 | +0.1374% | 1552.148200 | 1554.281600 | +2.133400 |
| 21/08/2020 | +0.1660% | 1549.573700 | 1552.148200 | +2.574500 |
| 20/08/2020 | +0.1179% | 1547.748100 | 1549.573700 | +1.825600 |
| 19/08/2020 | +0.1693% | 1545.130600 | 1547.748100 | +2.617500 |
| 18/08/2020 | +0.0075% | 1545.014300 | 1545.130600 | +0.116300 |
| 17/08/2020 | +0.0602% | 1544.084200 | 1545.014300 | +0.930100 |
| 14/08/2020 | +0.0624% | 1543.120300 | 1544.084200 | +0.963900 |
| 13/08/2020 | +0.0723% | 1542.004900 | 1543.120300 | +1.115400 |
| 12/08/2020 | +0.0045% | 1541.935200 | 1542.004900 | +0.069700 |
| 11/08/2020 | +0.0524% | 1541.127700 | 1541.935200 | +0.807500 |
| 10/08/2020 | +0.1455% | 1538.886400 | 1541.127700 | +2.241300 |
| 07/08/2020 | +0.0736% | 1537.754800 | 1538.886400 | +1.131600 |
| 06/08/2020 | -0.0196% | 1538.056000 | 1537.754800 | -0.301200 |
Mostrando 1201 -
1300
de 1449 registros