Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0388%
Máximo
0.2755%
Mínimo
-0.2904%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 -0.0162% 1611.599600 1611.338000 -0.261600
22/03/2021 -0.0646% 1612.641700 1611.599600 -1.042100
19/03/2021 +0.0207% 1612.307800 1612.641700 +0.333900
18/03/2021 -0.2904% 1616.996300 1612.307800 -4.688500
17/03/2021 -0.0859% 1618.385200 1616.996300 -1.388900
16/03/2021 -0.0393% 1619.022000 1618.385200 -0.636800
15/03/2021 +0.0118% 1618.831200 1619.022000 +0.190800
12/03/2021 -0.2650% 1623.126900 1618.831200 -4.295700
11/03/2021 +0.0450% 1622.396700 1623.126900 +0.730200
10/03/2021 +0.0259% 1621.976400 1622.396700 +0.420300
09/03/2021 +0.0137% 1621.754700 1621.976400 +0.221700
08/03/2021 -0.1802% 1624.679400 1621.754700 -2.924700
05/03/2021 -0.2389% 1628.565500 1624.679400 -3.886100
04/03/2021 -0.0472% 1629.334300 1628.565500 -0.768800
03/03/2021 -0.0842% 1630.706400 1629.334300 -1.372100
02/03/2021 +0.2021% 1627.413800 1630.706400 +3.292600
01/03/2021 +0.2755% 1622.936800 1627.413800 +4.477000
26/02/2021 +0.0450% 1622.206400 1622.936800 +0.730400
25/02/2021 -0.1875% 1625.251600 1622.206400 -3.045200
24/02/2021 -0.2045% 1628.578200 1625.251600 -3.326600
23/02/2021 -0.0953% 1630.130300 1628.578200 -1.552100
22/02/2021 -0.1374% 1632.372200 1630.130300 -2.241900
19/02/2021 -0.1683% 1635.122000 1632.372200 -2.749800
18/02/2021 -0.1402% 1637.416600 1635.122000 -2.294600
17/02/2021 -0.0196% 1637.737300 1637.416600 -0.320700
16/02/2021 -0.0823% 1639.085200 1637.737300 -1.347900
15/02/2021 +0.2193% 1635.494500 1639.085200 +3.590700
12/02/2021 +0.1204% 1633.526600 1635.494500 +1.967900
11/02/2021 +0.2233% 1629.883200 1633.526600 +3.643400
10/02/2021 +0.1725% 1627.074200 1629.883200 +2.809000
09/02/2021 +0.1638% 1624.411100 1627.074200 +2.663100
08/02/2021 +0.2149% 1620.924600 1624.411100 +3.486500
05/02/2021 +0.0318% 1620.409300 1620.924600 +0.515300
04/02/2021 +0.1119% 1618.596800 1620.409300 +1.812500
03/02/2021 +0.1442% 1616.264400 1618.596800 +2.332400
02/02/2021 +0.1007% 1614.637000 1616.264400 +1.627400
01/02/2021 -0.0190% 1614.944400 1614.637000 -0.307400
29/01/2021 -0.0066% 1615.050200 1614.944400 -0.105800
28/01/2021 +0.0640% 1614.016700 1615.050200 +1.033500
27/01/2021 +0.0727% 1612.843300 1614.016700 +1.173400
26/01/2021 +0.1013% 1611.209700 1612.843300 +1.633600
25/01/2021 +0.1468% 1608.846500 1611.209700 +2.363200
22/01/2021 +0.1567% 1606.327000 1608.846500 +2.519500
21/01/2021 +0.0715% 1605.178300 1606.327000 +1.148700
20/01/2021 +0.0954% 1603.647900 1605.178300 +1.530400
19/01/2021 +0.1897% 1600.608200 1603.647900 +3.039700
18/01/2021 +0.1751% 1597.808700 1600.608200 +2.799500
15/01/2021 +0.0781% 1596.561500 1597.808700 +1.247200
14/01/2021 -0.0261% 1596.977800 1596.561500 -0.416300
13/01/2021 +0.1614% 1594.402500 1596.977800 +2.575300
12/01/2021 +0.0649% 1593.368300 1594.402500 +1.034200
11/01/2021 -0.0215% 1593.711400 1593.368300 -0.343100
08/01/2021 +0.1340% 1591.576800 1593.711400 +2.134600
07/01/2021 -0.0716% 1592.716700 1591.576800 -1.139900
06/01/2021 +0.1215% 1590.782900 1592.716700 +1.933800
05/01/2021 +0.0438% 1590.085800 1590.782900 +0.697100
04/01/2021 +0.1658% 1587.451800 1590.085800 +2.634000
31/12/2020 -0.0053% 1587.536200 1587.451800 -0.084400
30/12/2020 +0.0444% 1586.832000 1587.536200 +0.704200
29/12/2020 +0.0073% 1586.716100 1586.832000 +0.115900
28/12/2020 +0.0703% 1585.601200 1586.716100 +1.114900
24/12/2020 +0.1308% 1583.529300 1585.601200 +2.071900
23/12/2020 -0.0824% 1584.835300 1583.529300 -1.306000
22/12/2020 -0.0133% 1585.045400 1584.835300 -0.210100
21/12/2020 -0.0139% 1585.266100 1585.045400 -0.220700
18/12/2020 +0.0317% 1584.764200 1585.266100 +0.501900
17/12/2020 +0.0347% 1584.215000 1584.764200 +0.549200
16/12/2020 +0.2018% 1581.021400 1584.215000 +3.193600
15/12/2020 +0.0385% 1580.412700 1581.021400 +0.608700
14/12/2020 +0.1147% 1578.600900 1580.412700 +1.811800
11/12/2020 +0.0929% 1577.135300 1578.600900 +1.465600
10/12/2020 +0.0524% 1576.309800 1577.135300 +0.825500
09/12/2020 -0.0614% 1577.278200 1576.309800 -0.968400
07/12/2020 -0.0341% 1577.815400 1577.278200 -0.537200
04/12/2020 +0.1827% 1574.935600 1577.815400 +2.879800
03/12/2020 +0.0145% 1574.707100 1574.935600 +0.228500
02/12/2020 -0.0037% 1574.764800 1574.707100 -0.057700
01/12/2020 +0.1942% 1571.708800 1574.764800 +3.056000
30/11/2020 -0.0271% 1572.134700 1571.708800 -0.425900
27/11/2020 +0.0179% 1571.853600 1572.134700 +0.281100
26/11/2020 -0.0083% 1571.984200 1571.853600 -0.130600
25/11/2020 -0.0389% 1572.596200 1571.984200 -0.612000
24/11/2020 +0.0839% 1571.278000 1572.596200 +1.318200
23/11/2020 +0.2066% 1568.035500 1571.278000 +3.242500
20/11/2020 +0.0921% 1566.591700 1568.035500 +1.443800
19/11/2020 -0.0409% 1567.231900 1566.591700 -0.640200
18/11/2020 -0.0255% 1567.630900 1567.231900 -0.399000
17/11/2020 +0.0976% 1566.101900 1567.630900 +1.529000
16/11/2020 +0.1913% 1563.108200 1566.101900 +2.993700
13/11/2020 +0.0219% 1562.765300 1563.108200 +0.342900
12/11/2020 +0.0938% 1561.299700 1562.765300 +1.465600
11/11/2020 -0.0279% 1561.734700 1561.299700 -0.435000
10/11/2020 +0.0805% 1560.477700 1561.734700 +1.257000
09/11/2020 -0.0201% 1560.791700 1560.477700 -0.314000
06/11/2020 +0.2650% 1556.660300 1560.791700 +4.131400
05/11/2020 +0.1676% 1554.053800 1556.660300 +2.606500
04/11/2020 +0.1017% 1552.474100 1554.053800 +1.579700
03/11/2020 +0.0649% 1551.467500 1552.474100 +1.006600
02/11/2020 +0.0363% 1550.904500 1551.467500 +0.563000
30/10/2020 +0.0592% 1549.986000 1550.904500 +0.918500
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial