Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
-0.0196%
Máximo
0.3101%
Mínimo
-0.5074%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.1137% 1557.805200 1556.035100 -1.770100
19/05/2021 -0.2820% 1562.205000 1557.805200 -4.399800
18/05/2021 -0.0795% 1563.447400 1562.205000 -1.242400
17/05/2021 -0.5074% 1571.401000 1563.447400 -7.953600
14/05/2021 -0.1074% 1573.089300 1571.401000 -1.688300
13/05/2021 -0.0094% 1573.237400 1573.089300 -0.148100
12/05/2021 -0.1687% 1575.893800 1573.237400 -2.656400
11/05/2021 +0.0410% 1575.247300 1575.893800 +0.646500
10/05/2021 -0.0674% 1576.308900 1575.247300 -1.061600
07/05/2021 +0.2411% 1572.513300 1576.308900 +3.795600
06/05/2021 +0.0756% 1571.324400 1572.513300 +1.188900
05/05/2021 +0.0681% 1570.254100 1571.324400 +1.070300
04/05/2021 +0.3101% 1565.392000 1570.254100 +4.862100
03/05/2021 +0.1206% 1563.504700 1565.392000 +1.887300
30/04/2021 -0.2010% 1566.650600 1563.504700 -3.145900
29/04/2021 -0.4076% 1573.049300 1566.650600 -6.398700
28/04/2021 -0.4091% 1579.497300 1573.049300 -6.448000
27/04/2021 -0.4004% 1585.834900 1579.497300 -6.337600
26/04/2021 -0.2476% 1589.766200 1585.834900 -3.931300
23/04/2021 +0.0672% 1588.698600 1589.766200 +1.067600
22/04/2021 -0.1414% 1590.947100 1588.698600 -2.248500
21/04/2021 -0.0675% 1592.020900 1590.947100 -1.073800
20/04/2021 -0.1161% 1593.871100 1592.020900 -1.850200
19/04/2021 -0.0483% 1594.641500 1593.871100 -0.770400
16/04/2021 +0.1459% 1592.316400 1594.641500 +2.325100
15/04/2021 +0.1938% 1589.233900 1592.316400 +3.082500
14/04/2021 -0.3573% 1594.921800 1589.233900 -5.687900
13/04/2021 -0.3338% 1600.254900 1594.921800 -5.333100
12/04/2021 -0.1986% 1603.435800 1600.254900 -3.180900
09/04/2021 -0.0854% 1604.805900 1603.435800 -1.370100
08/04/2021 +0.0112% 1604.626200 1604.805900 +0.179700
07/04/2021 -0.0013% 1604.646900 1604.626200 -0.020700
06/04/2021 +0.1681% 1601.951800 1604.646900 +2.695100
05/04/2021 +0.1732% 1599.179900 1601.951800 +2.771900
01/04/2021 -0.0960% 1600.715800 1599.179900 -1.535900
31/03/2021 +0.0812% 1599.416300 1600.715800 +1.299500
30/03/2021 -0.0515% 1600.239700 1599.416300 -0.823400
29/03/2021 -0.1326% 1602.362600 1600.239700 -2.122900
26/03/2021 -0.3174% 1607.456000 1602.362600 -5.093400
25/03/2021 -0.2225% 1611.037200 1607.456000 -3.581200
24/03/2021 -0.0187% 1611.338000 1611.037200 -0.300800
23/03/2021 -0.0162% 1611.599600 1611.338000 -0.261600
22/03/2021 -0.0646% 1612.641700 1611.599600 -1.042100
19/03/2021 +0.0207% 1612.307800 1612.641700 +0.333900
18/03/2021 -0.2904% 1616.996300 1612.307800 -4.688500
17/03/2021 -0.0859% 1618.385200 1616.996300 -1.388900
16/03/2021 -0.0393% 1619.022000 1618.385200 -0.636800
15/03/2021 +0.0118% 1618.831200 1619.022000 +0.190800
12/03/2021 -0.2650% 1623.126900 1618.831200 -4.295700
11/03/2021 +0.0450% 1622.396700 1623.126900 +0.730200
10/03/2021 +0.0259% 1621.976400 1622.396700 +0.420300
09/03/2021 +0.0137% 1621.754700 1621.976400 +0.221700
08/03/2021 -0.1802% 1624.679400 1621.754700 -2.924700
05/03/2021 -0.2389% 1628.565500 1624.679400 -3.886100
04/03/2021 -0.0472% 1629.334300 1628.565500 -0.768800
03/03/2021 -0.0842% 1630.706400 1629.334300 -1.372100
02/03/2021 +0.2021% 1627.413800 1630.706400 +3.292600
01/03/2021 +0.2755% 1622.936800 1627.413800 +4.477000
26/02/2021 +0.0450% 1622.206400 1622.936800 +0.730400
25/02/2021 -0.1875% 1625.251600 1622.206400 -3.045200
24/02/2021 -0.2045% 1628.578200 1625.251600 -3.326600
23/02/2021 -0.0953% 1630.130300 1628.578200 -1.552100
22/02/2021 -0.1374% 1632.372200 1630.130300 -2.241900
19/02/2021 -0.1683% 1635.122000 1632.372200 -2.749800
18/02/2021 -0.1402% 1637.416600 1635.122000 -2.294600
17/02/2021 -0.0196% 1637.737300 1637.416600 -0.320700
16/02/2021 -0.0823% 1639.085200 1637.737300 -1.347900
15/02/2021 +0.2193% 1635.494500 1639.085200 +3.590700
12/02/2021 +0.1204% 1633.526600 1635.494500 +1.967900
11/02/2021 +0.2233% 1629.883200 1633.526600 +3.643400
10/02/2021 +0.1725% 1627.074200 1629.883200 +2.809000
09/02/2021 +0.1638% 1624.411100 1627.074200 +2.663100
08/02/2021 +0.2149% 1620.924600 1624.411100 +3.486500
05/02/2021 +0.0318% 1620.409300 1620.924600 +0.515300
04/02/2021 +0.1119% 1618.596800 1620.409300 +1.812500
03/02/2021 +0.1442% 1616.264400 1618.596800 +2.332400
02/02/2021 +0.1007% 1614.637000 1616.264400 +1.627400
01/02/2021 -0.0190% 1614.944400 1614.637000 -0.307400
29/01/2021 -0.0066% 1615.050200 1614.944400 -0.105800
28/01/2021 +0.0640% 1614.016700 1615.050200 +1.033500
27/01/2021 +0.0727% 1612.843300 1614.016700 +1.173400
26/01/2021 +0.1013% 1611.209700 1612.843300 +1.633600
25/01/2021 +0.1468% 1608.846500 1611.209700 +2.363200
22/01/2021 +0.1567% 1606.327000 1608.846500 +2.519500
21/01/2021 +0.0715% 1605.178300 1606.327000 +1.148700
20/01/2021 +0.0954% 1603.647900 1605.178300 +1.530400
19/01/2021 +0.1897% 1600.608200 1603.647900 +3.039700
18/01/2021 +0.1751% 1597.808700 1600.608200 +2.799500
15/01/2021 +0.0781% 1596.561500 1597.808700 +1.247200
14/01/2021 -0.0261% 1596.977800 1596.561500 -0.416300
13/01/2021 +0.1614% 1594.402500 1596.977800 +2.575300
12/01/2021 +0.0649% 1593.368300 1594.402500 +1.034200
11/01/2021 -0.0215% 1593.711400 1593.368300 -0.343100
08/01/2021 +0.1340% 1591.576800 1593.711400 +2.134600
07/01/2021 -0.0716% 1592.716700 1591.576800 -1.139900
06/01/2021 +0.1215% 1590.782900 1592.716700 +1.933800
05/01/2021 +0.0438% 1590.085800 1590.782900 +0.697100
04/01/2021 +0.1658% 1587.451800 1590.085800 +2.634000
31/12/2020 -0.0053% 1587.536200 1587.451800 -0.084400
30/12/2020 +0.0444% 1586.832000 1587.536200 +0.704200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial