Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
-0.0796%
Máximo
0.3101%
Mínimo
-0.5074%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.4569% 1509.392500 1502.511100 -6.881400
02/07/2021 -0.4611% 1516.369000 1509.392500 -6.976500
01/07/2021 -0.2764% 1520.565900 1516.369000 -4.196900
30/06/2021 -0.4002% 1526.663700 1520.565900 -6.097800
29/06/2021 -0.3047% 1531.322800 1526.663700 -4.659100
25/06/2021 -0.0752% 1532.474600 1531.322800 -1.151800
24/06/2021 -0.1743% 1535.148300 1532.474600 -2.673700
23/06/2021 -0.1497% 1537.448400 1535.148300 -2.300100
22/06/2021 -0.0966% 1538.934000 1537.448400 -1.485600
18/06/2021 -0.0559% 1539.795200 1538.934000 -0.861200
17/06/2021 -0.0600% 1540.719600 1539.795200 -0.924400
16/06/2021 -0.0422% 1541.370100 1540.719600 -0.650500
15/06/2021 -0.2351% 1544.998400 1541.370100 -3.628300
14/06/2021 +0.0674% 1543.957700 1544.998400 +1.040700
11/06/2021 +0.1663% 1541.392400 1543.957700 +2.565300
10/06/2021 +0.0664% 1540.369800 1541.392400 +1.022600
09/06/2021 +0.0368% 1539.803500 1540.369800 +0.566300
08/06/2021 -0.0535% 1540.627500 1539.803500 -0.824000
07/06/2021 -0.3087% 1545.390600 1540.627500 -4.763100
04/06/2021 -0.3312% 1550.516800 1545.390600 -5.126200
03/06/2021 -0.2771% 1554.820000 1550.516800 -4.303200
02/06/2021 -0.1574% 1557.269700 1554.820000 -2.449700
01/06/2021 +0.0222% 1556.924200 1557.269700 +0.345500
31/05/2021 +0.1782% 1554.152600 1556.924200 +2.771600
28/05/2021 +0.2826% 1549.767500 1554.152600 +4.385100
27/05/2021 +0.1301% 1547.752500 1549.767500 +2.015000
26/05/2021 -0.0223% 1548.098000 1547.752500 -0.345500
25/05/2021 -0.2813% 1552.458900 1548.098000 -4.360900
24/05/2021 -0.2301% 1556.035100 1552.458900 -3.576200
20/05/2021 -0.1137% 1557.805200 1556.035100 -1.770100
19/05/2021 -0.2820% 1562.205000 1557.805200 -4.399800
18/05/2021 -0.0795% 1563.447400 1562.205000 -1.242400
17/05/2021 -0.5074% 1571.401000 1563.447400 -7.953600
14/05/2021 -0.1074% 1573.089300 1571.401000 -1.688300
13/05/2021 -0.0094% 1573.237400 1573.089300 -0.148100
12/05/2021 -0.1687% 1575.893800 1573.237400 -2.656400
11/05/2021 +0.0410% 1575.247300 1575.893800 +0.646500
10/05/2021 -0.0674% 1576.308900 1575.247300 -1.061600
07/05/2021 +0.2411% 1572.513300 1576.308900 +3.795600
06/05/2021 +0.0756% 1571.324400 1572.513300 +1.188900
05/05/2021 +0.0681% 1570.254100 1571.324400 +1.070300
04/05/2021 +0.3101% 1565.392000 1570.254100 +4.862100
03/05/2021 +0.1206% 1563.504700 1565.392000 +1.887300
30/04/2021 -0.2010% 1566.650600 1563.504700 -3.145900
29/04/2021 -0.4076% 1573.049300 1566.650600 -6.398700
28/04/2021 -0.4091% 1579.497300 1573.049300 -6.448000
27/04/2021 -0.4004% 1585.834900 1579.497300 -6.337600
26/04/2021 -0.2476% 1589.766200 1585.834900 -3.931300
23/04/2021 +0.0672% 1588.698600 1589.766200 +1.067600
22/04/2021 -0.1414% 1590.947100 1588.698600 -2.248500
21/04/2021 -0.0675% 1592.020900 1590.947100 -1.073800
20/04/2021 -0.1161% 1593.871100 1592.020900 -1.850200
19/04/2021 -0.0483% 1594.641500 1593.871100 -0.770400
16/04/2021 +0.1459% 1592.316400 1594.641500 +2.325100
15/04/2021 +0.1938% 1589.233900 1592.316400 +3.082500
14/04/2021 -0.3573% 1594.921800 1589.233900 -5.687900
13/04/2021 -0.3338% 1600.254900 1594.921800 -5.333100
12/04/2021 -0.1986% 1603.435800 1600.254900 -3.180900
09/04/2021 -0.0854% 1604.805900 1603.435800 -1.370100
08/04/2021 +0.0112% 1604.626200 1604.805900 +0.179700
07/04/2021 -0.0013% 1604.646900 1604.626200 -0.020700
06/04/2021 +0.1681% 1601.951800 1604.646900 +2.695100
05/04/2021 +0.1732% 1599.179900 1601.951800 +2.771900
01/04/2021 -0.0960% 1600.715800 1599.179900 -1.535900
31/03/2021 +0.0812% 1599.416300 1600.715800 +1.299500
30/03/2021 -0.0515% 1600.239700 1599.416300 -0.823400
29/03/2021 -0.1326% 1602.362600 1600.239700 -2.122900
26/03/2021 -0.3174% 1607.456000 1602.362600 -5.093400
25/03/2021 -0.2225% 1611.037200 1607.456000 -3.581200
24/03/2021 -0.0187% 1611.338000 1611.037200 -0.300800
23/03/2021 -0.0162% 1611.599600 1611.338000 -0.261600
22/03/2021 -0.0646% 1612.641700 1611.599600 -1.042100
19/03/2021 +0.0207% 1612.307800 1612.641700 +0.333900
18/03/2021 -0.2904% 1616.996300 1612.307800 -4.688500
17/03/2021 -0.0859% 1618.385200 1616.996300 -1.388900
16/03/2021 -0.0393% 1619.022000 1618.385200 -0.636800
15/03/2021 +0.0118% 1618.831200 1619.022000 +0.190800
12/03/2021 -0.2650% 1623.126900 1618.831200 -4.295700
11/03/2021 +0.0450% 1622.396700 1623.126900 +0.730200
10/03/2021 +0.0259% 1621.976400 1622.396700 +0.420300
09/03/2021 +0.0137% 1621.754700 1621.976400 +0.221700
08/03/2021 -0.1802% 1624.679400 1621.754700 -2.924700
05/03/2021 -0.2389% 1628.565500 1624.679400 -3.886100
04/03/2021 -0.0472% 1629.334300 1628.565500 -0.768800
03/03/2021 -0.0842% 1630.706400 1629.334300 -1.372100
02/03/2021 +0.2021% 1627.413800 1630.706400 +3.292600
01/03/2021 +0.2755% 1622.936800 1627.413800 +4.477000
26/02/2021 +0.0450% 1622.206400 1622.936800 +0.730400
25/02/2021 -0.1875% 1625.251600 1622.206400 -3.045200
24/02/2021 -0.2045% 1628.578200 1625.251600 -3.326600
23/02/2021 -0.0953% 1630.130300 1628.578200 -1.552100
22/02/2021 -0.1374% 1632.372200 1630.130300 -2.241900
19/02/2021 -0.1683% 1635.122000 1632.372200 -2.749800
18/02/2021 -0.1402% 1637.416600 1635.122000 -2.294600
17/02/2021 -0.0196% 1637.737300 1637.416600 -0.320700
16/02/2021 -0.0823% 1639.085200 1637.737300 -1.347900
15/02/2021 +0.2193% 1635.494500 1639.085200 +3.590700
12/02/2021 +0.1204% 1633.526600 1635.494500 +1.967900
11/02/2021 +0.2233% 1629.883200 1633.526600 +3.643400
10/02/2021 +0.1725% 1627.074200 1629.883200 +2.809000
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial