Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
0.2390%
Mínimo
-0.1503%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0027% | 2029.772600 | 2029.828000 | +0.055400 |
| 03/12/2025 | +0.0630% | 2028.493400 | 2029.772600 | +1.279200 |
| 02/12/2025 | -0.0516% | 2029.541300 | 2028.493400 | -1.047900 |
| 01/12/2025 | -0.0027% | 2029.596700 | 2029.541300 | -0.055400 |
| 28/11/2025 | -0.0241% | 2030.085400 | 2029.596700 | -0.488700 |
| 27/11/2025 | -0.0221% | 2030.534500 | 2030.085400 | -0.449100 |
| 26/11/2025 | -0.0315% | 2031.173700 | 2030.534500 | -0.639200 |
| 25/11/2025 | -0.0027% | 2031.228500 | 2031.173700 | -0.054800 |
| 24/11/2025 | -0.0062% | 2031.355300 | 2031.228500 | -0.126800 |
| 21/11/2025 | +0.0962% | 2029.402100 | 2031.355300 | +1.953200 |
| 20/11/2025 | -0.0051% | 2029.505400 | 2029.402100 | -0.103300 |
| 19/11/2025 | +0.0162% | 2029.176400 | 2029.505400 | +0.329000 |
| 18/11/2025 | +0.0267% | 2028.635500 | 2029.176400 | +0.540900 |
| 17/11/2025 | +0.1511% | 2025.572900 | 2028.635500 | +3.062600 |
| 14/11/2025 | +0.0815% | 2023.922600 | 2025.572900 | +1.650300 |
| 13/11/2025 | -0.0068% | 2024.059700 | 2023.922600 | -0.137100 |
| 12/11/2025 | -0.0056% | 2024.173500 | 2024.059700 | -0.113800 |
| 11/11/2025 | +0.0115% | 2023.940900 | 2024.173500 | +0.232600 |
| 10/11/2025 | +0.0553% | 2022.821900 | 2023.940900 | +1.119000 |
| 07/11/2025 | +0.0477% | 2021.857800 | 2022.821900 | +0.964100 |
| 06/11/2025 | +0.0551% | 2020.744700 | 2021.857800 | +1.113100 |
| 05/11/2025 | -0.0144% | 2021.035800 | 2020.744700 | -0.291100 |
| 04/11/2025 | +0.0402% | 2020.224400 | 2021.035800 | +0.811400 |
| 03/11/2025 | +0.0534% | 2019.146400 | 2020.224400 | +1.078000 |
| 30/10/2025 | -0.0409% | 2019.972000 | 2019.146400 | -0.825600 |
| 29/10/2025 | +0.0117% | 2019.734900 | 2019.972000 | +0.237100 |
| 28/10/2025 | -0.0486% | 2020.717200 | 2019.734900 | -0.982300 |
| 27/10/2025 | +0.0294% | 2020.122300 | 2020.717200 | +0.594900 |
| 24/10/2025 | -0.0052% | 2020.226600 | 2020.122300 | -0.104300 |
| 23/10/2025 | +0.0076% | 2020.073600 | 2020.226600 | +0.153000 |
| 22/10/2025 | +0.0051% | 2019.971200 | 2020.073600 | +0.102400 |
| 21/10/2025 | +0.0436% | 2019.090800 | 2019.971200 | +0.880400 |
| 20/10/2025 | +0.0120% | 2018.847600 | 2019.090800 | +0.243200 |
| 17/10/2025 | -0.0396% | 2019.646900 | 2018.847600 | -0.799300 |
| 16/10/2025 | +0.0339% | 2018.962800 | 2019.646900 | +0.684100 |
| 15/10/2025 | -0.0377% | 2019.723800 | 2018.962800 | -0.761000 |
| 14/10/2025 | +0.0571% | 2018.570000 | 2019.723800 | +1.153800 |
| 13/10/2025 | +0.0304% | 2017.957000 | 2018.570000 | +0.613000 |
| 10/10/2025 | +0.0607% | 2016.732600 | 2017.957000 | +1.224400 |
| 09/10/2025 | -0.0993% | 2018.735500 | 2016.732600 | -2.002900 |
| 08/10/2025 | +0.1019% | 2016.679400 | 2018.735500 | +2.056100 |
| 07/10/2025 | +0.0260% | 2016.154300 | 2016.679400 | +0.525100 |
| 06/10/2025 | +0.0005% | 2016.144000 | 2016.154300 | +0.010300 |
| 03/10/2025 | +0.0271% | 2015.597000 | 2016.144000 | +0.547000 |
| 02/10/2025 | -0.0695% | 2016.998800 | 2015.597000 | -1.401800 |
| 01/10/2025 | +0.0395% | 2016.202100 | 2016.998800 | +0.796700 |
| 30/09/2025 | +0.0991% | 2014.204500 | 2016.202100 | +1.997600 |
| 29/09/2025 | +0.0554% | 2013.088000 | 2014.204500 | +1.116500 |
| 26/09/2025 | +0.1854% | 2009.358500 | 2013.088000 | +3.729500 |
| 25/09/2025 | -0.0300% | 2009.961100 | 2009.358500 | -0.602600 |
| 24/09/2025 | -0.0607% | 2011.182400 | 2009.961100 | -1.221300 |
| 23/09/2025 | +0.0044% | 2011.094000 | 2011.182400 | +0.088400 |
| 22/09/2025 | +0.0160% | 2010.771400 | 2011.094000 | +0.322600 |
| 17/09/2025 | +0.0781% | 2009.201700 | 2010.771400 | +1.569700 |
| 16/09/2025 | +0.0429% | 2008.340700 | 2009.201700 | +0.861000 |
| 15/09/2025 | +0.0259% | 2007.821100 | 2008.340700 | +0.519600 |
| 12/09/2025 | -0.0120% | 2008.061500 | 2007.821100 | -0.240400 |
| 11/09/2025 | +0.0888% | 2006.278900 | 2008.061500 | +1.782600 |
| 10/09/2025 | -0.0637% | 2007.558000 | 2006.278900 | -1.279100 |
| 09/09/2025 | -0.0479% | 2008.519000 | 2007.558000 | -0.961000 |
| 08/09/2025 | +0.0746% | 2007.022100 | 2008.519000 | +1.496900 |
| 05/09/2025 | +0.0784% | 2005.449900 | 2007.022100 | +1.572200 |
| 04/09/2025 | +0.0428% | 2004.592400 | 2005.449900 | +0.857500 |
| 03/09/2025 | +0.0571% | 2003.448100 | 2004.592400 | +1.144300 |
| 02/09/2025 | +0.0303% | 2002.840300 | 2003.448100 | +0.607800 |
| 01/09/2025 | +0.0648% | 2001.542800 | 2002.840300 | +1.297500 |
| 29/08/2025 | +0.0000% | 2001.541900 | 2001.542800 | +0.000900 |
| 28/08/2025 | +0.0091% | 2001.360700 | 2001.541900 | +0.181200 |
| 27/08/2025 | +0.0647% | 2000.066500 | 2001.360700 | +1.294200 |
| 26/08/2025 | -0.0251% | 2000.569400 | 2000.066500 | -0.502900 |
| 25/08/2025 | +0.2390% | 1995.794700 | 2000.569400 | +4.774700 |
| 21/08/2025 | -0.0262% | 1996.317700 | 1995.794700 | -0.523000 |
| 20/08/2025 | -0.1503% | 1999.321200 | 1996.317700 | -3.003500 |
| 19/08/2025 | -0.0894% | 2001.108500 | 1999.321200 | -1.787300 |
| 18/08/2025 | -0.0590% | 2002.290100 | 2001.108500 | -1.181600 |
| 13/08/2025 | +0.0361% | 2001.568100 | 2002.290100 | +0.722000 |
| 12/08/2025 | +0.0099% | 2001.369200 | 2001.568100 | +0.198900 |
| 11/08/2025 | +0.1738% | 1997.894700 | 2001.369200 | +3.474500 |
| 08/08/2025 | +0.0702% | 1996.492400 | 1997.894700 | +1.402300 |
| 07/08/2025 | +0.1105% | 1994.287300 | 1996.492400 | +2.205100 |
| 06/08/2025 | +0.0490% | 1993.309900 | 1994.287300 | +0.977400 |
| 05/08/2025 | +0.0952% | 1991.413400 | 1993.309900 | +1.896500 |
| 04/08/2025 | +0.1086% | 1989.251100 | 1991.413400 | +2.162300 |
| 01/08/2025 | +0.0998% | 1987.267300 | 1989.251100 | +1.983800 |
| 31/07/2025 | +0.0648% | 1985.979900 | 1987.267300 | +1.287400 |
| 30/07/2025 | +0.0931% | 1984.132400 | 1985.979900 | +1.847500 |
| 29/07/2025 | +0.0930% | 1982.289000 | 1984.132400 | +1.843400 |
| 28/07/2025 | +0.0785% | 1980.733600 | 1982.289000 | +1.555400 |
| 25/07/2025 | +0.0284% | 1980.171800 | 1980.733600 | +0.561800 |
| 24/07/2025 | +0.0502% | 1979.178300 | 1980.171800 | +0.993500 |
| 23/07/2025 | +0.0309% | 1978.566000 | 1979.178300 | +0.612300 |
| 22/07/2025 | +0.2104% | 1974.407400 | 1978.566000 | +4.158600 |
| 21/07/2025 | +0.0635% | 1973.153900 | 1974.407400 | +1.253500 |
| 18/07/2025 | +0.0184% | 1972.790600 | 1973.153900 | +0.363300 |
| 17/07/2025 | +0.0073% | 1972.645700 | 1972.790600 | +0.144900 |
| 15/07/2025 | -0.0143% | 1972.926900 | 1972.645700 | -0.281200 |
| 14/07/2025 | -0.0180% | 1973.282500 | 1972.926900 | -0.355600 |
| 11/07/2025 | -0.0634% | 1974.533100 | 1973.282500 | -1.250600 |
| 10/07/2025 | -0.0517% | 1975.553300 | 1974.533100 | -1.020200 |
| 09/07/2025 | -0.0727% | 1976.989800 | 1975.553300 | -1.436500 |
Mostrando 1 -
100
de 1478 registros