Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0243%
Máximo
0.3040%
Mínimo
-0.1093%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0506% | 1975.990000 | 1976.989800 | +0.999800 |
| 07/07/2025 | -0.0274% | 1976.530700 | 1975.990000 | -0.540700 |
| 04/07/2025 | +0.0086% | 1976.361000 | 1976.530700 | +0.169700 |
| 03/07/2025 | -0.0427% | 1977.205900 | 1976.361000 | -0.844900 |
| 02/07/2025 | +0.0002% | 1977.201000 | 1977.205900 | +0.004900 |
| 01/07/2025 | -0.0096% | 1977.391400 | 1977.201000 | -0.190400 |
| 30/06/2025 | +0.0195% | 1977.005700 | 1977.391400 | +0.385700 |
| 27/06/2025 | -0.0415% | 1977.826600 | 1977.005700 | -0.820900 |
| 26/06/2025 | +0.0111% | 1977.607000 | 1977.826600 | +0.219600 |
| 25/06/2025 | -0.0080% | 1977.765100 | 1977.607000 | -0.158100 |
| 24/06/2025 | +0.0145% | 1977.478300 | 1977.765100 | +0.286800 |
| 23/06/2025 | +0.0517% | 1976.455700 | 1977.478300 | +1.022600 |
| 19/06/2025 | -0.0016% | 1976.487000 | 1976.455700 | -0.031300 |
| 18/06/2025 | +0.0316% | 1975.863400 | 1976.487000 | +0.623600 |
| 17/06/2025 | +0.0625% | 1974.629700 | 1975.863400 | +1.233700 |
| 16/06/2025 | -0.0165% | 1974.955800 | 1974.629700 | -0.326100 |
| 13/06/2025 | -0.0004% | 1974.962900 | 1974.955800 | -0.007100 |
| 12/06/2025 | +0.0402% | 1974.169000 | 1974.962900 | +0.793900 |
| 11/06/2025 | +0.0358% | 1973.463200 | 1974.169000 | +0.705800 |
| 10/06/2025 | -0.0284% | 1974.024400 | 1973.463200 | -0.561200 |
| 09/06/2025 | +0.1219% | 1971.619800 | 1974.024400 | +2.404600 |
| 06/06/2025 | +0.0167% | 1971.290200 | 1971.619800 | +0.329600 |
| 05/06/2025 | +0.0261% | 1970.774900 | 1971.290200 | +0.515300 |
| 04/06/2025 | +0.0530% | 1969.730800 | 1970.774900 | +1.044100 |
| 03/06/2025 | +0.0274% | 1969.192000 | 1969.730800 | +0.538800 |
| 02/06/2025 | +0.0622% | 1967.967900 | 1969.192000 | +1.224100 |
| 30/05/2025 | +0.1003% | 1965.995500 | 1967.967900 | +1.972400 |
| 29/05/2025 | +0.0258% | 1965.487600 | 1965.995500 | +0.507900 |
| 28/05/2025 | -0.0369% | 1966.213700 | 1965.487600 | -0.726100 |
| 27/05/2025 | +0.0031% | 1966.152600 | 1966.213700 | +0.061100 |
| 26/05/2025 | +0.0119% | 1965.919400 | 1966.152600 | +0.233200 |
| 23/05/2025 | +0.0174% | 1965.577300 | 1965.919400 | +0.342100 |
| 22/05/2025 | -0.0987% | 1967.518100 | 1965.577300 | -1.940800 |
| 20/05/2025 | -0.0220% | 1967.951700 | 1967.518100 | -0.433600 |
| 19/05/2025 | -0.0175% | 1968.295700 | 1967.951700 | -0.344000 |
| 16/05/2025 | +0.0708% | 1966.902400 | 1968.295700 | +1.393300 |
| 15/05/2025 | +0.0457% | 1966.003800 | 1966.902400 | +0.898600 |
| 14/05/2025 | -0.1048% | 1968.065600 | 1966.003800 | -2.061800 |
| 13/05/2025 | -0.0734% | 1969.510300 | 1968.065600 | -1.444700 |
| 12/05/2025 | -0.0729% | 1970.946200 | 1969.510300 | -1.435900 |
| 09/05/2025 | -0.0271% | 1971.480400 | 1970.946200 | -0.534200 |
| 08/05/2025 | +0.0153% | 1971.179600 | 1971.480400 | +0.300800 |
| 07/05/2025 | +0.0149% | 1970.886300 | 1971.179600 | +0.293300 |
| 06/05/2025 | -0.0208% | 1971.295900 | 1970.886300 | -0.409600 |
| 05/05/2025 | +0.0348% | 1970.610800 | 1971.295900 | +0.685100 |
| 02/05/2025 | +0.0102% | 1970.409500 | 1970.610800 | +0.201300 |
| 30/04/2025 | +0.0322% | 1969.775300 | 1970.409500 | +0.634200 |
| 29/04/2025 | +0.0517% | 1968.757500 | 1969.775300 | +1.017800 |
| 28/04/2025 | +0.0758% | 1967.266700 | 1968.757500 | +1.490800 |
| 25/04/2025 | +0.0432% | 1966.416700 | 1967.266700 | +0.850000 |
| 24/04/2025 | +0.0154% | 1966.113800 | 1966.416700 | +0.302900 |
| 23/04/2025 | +0.0462% | 1965.206100 | 1966.113800 | +0.907700 |
| 22/04/2025 | -0.0423% | 1966.038000 | 1965.206100 | -0.831900 |
| 21/04/2025 | -0.0201% | 1966.433400 | 1966.038000 | -0.395400 |
| 17/04/2025 | -0.0500% | 1967.417600 | 1966.433400 | -0.984200 |
| 16/04/2025 | +0.0000% | 1967.416900 | 1967.417600 | +0.000700 |
| 15/04/2025 | -0.0048% | 1967.511200 | 1967.416900 | -0.094300 |
| 14/04/2025 | +0.1008% | 1965.528600 | 1967.511200 | +1.982600 |
| 11/04/2025 | -0.1093% | 1967.677800 | 1965.528600 | -2.149200 |
| 10/04/2025 | +0.0387% | 1966.916200 | 1967.677800 | +0.761600 |
| 09/04/2025 | -0.0845% | 1968.579200 | 1966.916200 | -1.663000 |
| 08/04/2025 | +0.0066% | 1968.448600 | 1968.579200 | +0.130600 |
| 07/04/2025 | +0.0675% | 1967.120500 | 1968.448600 | +1.328100 |
| 04/04/2025 | +0.3040% | 1961.149000 | 1967.120500 | +5.971500 |
| 03/04/2025 | +0.1893% | 1957.439100 | 1961.149000 | +3.709900 |
| 02/04/2025 | +0.1636% | 1954.239100 | 1957.439100 | +3.200000 |
| 01/04/2025 | +0.1013% | 1952.260200 | 1954.239100 | +1.978900 |
| 31/03/2025 | +0.0750% | 1950.797500 | 1952.260200 | +1.462700 |
| 28/03/2025 | +0.0446% | 1949.927000 | 1950.797500 | +0.870500 |
| 27/03/2025 | +0.0322% | 1949.300000 | 1949.927000 | +0.627000 |
| 26/03/2025 | +0.0606% | 1948.119600 | 1949.300000 | +1.180400 |
| 25/03/2025 | +0.0341% | 1947.455900 | 1948.119600 | +0.663700 |
| 24/03/2025 | -0.0517% | 1948.463800 | 1947.455900 | -1.007900 |
| 21/03/2025 | +0.0519% | 1947.452500 | 1948.463800 | +1.011300 |
| 20/03/2025 | +0.0763% | 1945.967500 | 1947.452500 | +1.485000 |
| 19/03/2025 | +0.0140% | 1945.696000 | 1945.967500 | +0.271500 |
| 18/03/2025 | -0.0215% | 1946.114500 | 1945.696000 | -0.418500 |
| 17/03/2025 | +0.0194% | 1945.736100 | 1946.114500 | +0.378400 |
| 14/03/2025 | +0.0482% | 1944.798600 | 1945.736100 | +0.937500 |
| 13/03/2025 | -0.0608% | 1945.982000 | 1944.798600 | -1.183400 |
| 12/03/2025 | -0.0285% | 1946.537100 | 1945.982000 | -0.555100 |
| 11/03/2025 | +0.0744% | 1945.089200 | 1946.537100 | +1.447900 |
| 10/03/2025 | +0.0864% | 1943.408900 | 1945.089200 | +1.680300 |
| 07/03/2025 | +0.1142% | 1941.190900 | 1943.408900 | +2.218000 |
| 06/03/2025 | -0.0560% | 1942.277700 | 1941.190900 | -1.086800 |
| 05/03/2025 | +0.0111% | 1942.062700 | 1942.277700 | +0.215000 |
| 04/03/2025 | +0.0922% | 1940.273900 | 1942.062700 | +1.788800 |
| 03/03/2025 | +0.1439% | 1937.483100 | 1940.273900 | +2.790800 |
| 28/02/2025 | +0.0499% | 1936.516500 | 1937.483100 | +0.966600 |
| 27/02/2025 | +0.0566% | 1935.420100 | 1936.516500 | +1.096400 |
| 26/02/2025 | +0.0688% | 1934.089300 | 1935.420100 | +1.330800 |
| 25/02/2025 | +0.1007% | 1932.142200 | 1934.089300 | +1.947100 |
| 24/02/2025 | +0.0264% | 1931.633000 | 1932.142200 | +0.509200 |
| 21/02/2025 | +0.0255% | 1931.141100 | 1931.633000 | +0.491900 |
| 20/02/2025 | +0.0442% | 1930.287900 | 1931.141100 | +0.853200 |
| 19/02/2025 | -0.0340% | 1930.945000 | 1930.287900 | -0.657100 |
| 18/02/2025 | -0.0043% | 1931.028500 | 1930.945000 | -0.083500 |
| 17/02/2025 | +0.0924% | 1929.245100 | 1931.028500 | +1.783400 |
| 14/02/2025 | +0.0219% | 1928.821700 | 1929.245100 | +0.423400 |
| 13/02/2025 | -0.0405% | 1929.603200 | 1928.821700 | -0.781500 |
Mostrando 101 -
200
de 1478 registros