Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0242%
Máximo
0.3040%
Mínimo
-0.1503%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0262% | 1996.317700 | 1995.794700 | -0.523000 |
| 20/08/2025 | -0.1503% | 1999.321200 | 1996.317700 | -3.003500 |
| 19/08/2025 | -0.0894% | 2001.108500 | 1999.321200 | -1.787300 |
| 18/08/2025 | -0.0590% | 2002.290100 | 2001.108500 | -1.181600 |
| 13/08/2025 | +0.0361% | 2001.568100 | 2002.290100 | +0.722000 |
| 12/08/2025 | +0.0099% | 2001.369200 | 2001.568100 | +0.198900 |
| 11/08/2025 | +0.1738% | 1997.894700 | 2001.369200 | +3.474500 |
| 08/08/2025 | +0.0702% | 1996.492400 | 1997.894700 | +1.402300 |
| 07/08/2025 | +0.1105% | 1994.287300 | 1996.492400 | +2.205100 |
| 06/08/2025 | +0.0490% | 1993.309900 | 1994.287300 | +0.977400 |
| 05/08/2025 | +0.0952% | 1991.413400 | 1993.309900 | +1.896500 |
| 04/08/2025 | +0.1086% | 1989.251100 | 1991.413400 | +2.162300 |
| 01/08/2025 | +0.0998% | 1987.267300 | 1989.251100 | +1.983800 |
| 31/07/2025 | +0.0648% | 1985.979900 | 1987.267300 | +1.287400 |
| 30/07/2025 | +0.0931% | 1984.132400 | 1985.979900 | +1.847500 |
| 29/07/2025 | +0.0930% | 1982.289000 | 1984.132400 | +1.843400 |
| 28/07/2025 | +0.0785% | 1980.733600 | 1982.289000 | +1.555400 |
| 25/07/2025 | +0.0284% | 1980.171800 | 1980.733600 | +0.561800 |
| 24/07/2025 | +0.0502% | 1979.178300 | 1980.171800 | +0.993500 |
| 23/07/2025 | +0.0309% | 1978.566000 | 1979.178300 | +0.612300 |
| 22/07/2025 | +0.2104% | 1974.407400 | 1978.566000 | +4.158600 |
| 21/07/2025 | +0.0635% | 1973.153900 | 1974.407400 | +1.253500 |
| 18/07/2025 | +0.0184% | 1972.790600 | 1973.153900 | +0.363300 |
| 17/07/2025 | +0.0073% | 1972.645700 | 1972.790600 | +0.144900 |
| 15/07/2025 | -0.0143% | 1972.926900 | 1972.645700 | -0.281200 |
| 14/07/2025 | -0.0180% | 1973.282500 | 1972.926900 | -0.355600 |
| 11/07/2025 | -0.0634% | 1974.533100 | 1973.282500 | -1.250600 |
| 10/07/2025 | -0.0517% | 1975.553300 | 1974.533100 | -1.020200 |
| 09/07/2025 | -0.0727% | 1976.989800 | 1975.553300 | -1.436500 |
| 08/07/2025 | +0.0506% | 1975.990000 | 1976.989800 | +0.999800 |
| 07/07/2025 | -0.0274% | 1976.530700 | 1975.990000 | -0.540700 |
| 04/07/2025 | +0.0086% | 1976.361000 | 1976.530700 | +0.169700 |
| 03/07/2025 | -0.0427% | 1977.205900 | 1976.361000 | -0.844900 |
| 02/07/2025 | +0.0002% | 1977.201000 | 1977.205900 | +0.004900 |
| 01/07/2025 | -0.0096% | 1977.391400 | 1977.201000 | -0.190400 |
| 30/06/2025 | +0.0195% | 1977.005700 | 1977.391400 | +0.385700 |
| 27/06/2025 | -0.0415% | 1977.826600 | 1977.005700 | -0.820900 |
| 26/06/2025 | +0.0111% | 1977.607000 | 1977.826600 | +0.219600 |
| 25/06/2025 | -0.0080% | 1977.765100 | 1977.607000 | -0.158100 |
| 24/06/2025 | +0.0145% | 1977.478300 | 1977.765100 | +0.286800 |
| 23/06/2025 | +0.0517% | 1976.455700 | 1977.478300 | +1.022600 |
| 19/06/2025 | -0.0016% | 1976.487000 | 1976.455700 | -0.031300 |
| 18/06/2025 | +0.0316% | 1975.863400 | 1976.487000 | +0.623600 |
| 17/06/2025 | +0.0625% | 1974.629700 | 1975.863400 | +1.233700 |
| 16/06/2025 | -0.0165% | 1974.955800 | 1974.629700 | -0.326100 |
| 13/06/2025 | -0.0004% | 1974.962900 | 1974.955800 | -0.007100 |
| 12/06/2025 | +0.0402% | 1974.169000 | 1974.962900 | +0.793900 |
| 11/06/2025 | +0.0358% | 1973.463200 | 1974.169000 | +0.705800 |
| 10/06/2025 | -0.0284% | 1974.024400 | 1973.463200 | -0.561200 |
| 09/06/2025 | +0.1219% | 1971.619800 | 1974.024400 | +2.404600 |
| 06/06/2025 | +0.0167% | 1971.290200 | 1971.619800 | +0.329600 |
| 05/06/2025 | +0.0261% | 1970.774900 | 1971.290200 | +0.515300 |
| 04/06/2025 | +0.0530% | 1969.730800 | 1970.774900 | +1.044100 |
| 03/06/2025 | +0.0274% | 1969.192000 | 1969.730800 | +0.538800 |
| 02/06/2025 | +0.0622% | 1967.967900 | 1969.192000 | +1.224100 |
| 30/05/2025 | +0.1003% | 1965.995500 | 1967.967900 | +1.972400 |
| 29/05/2025 | +0.0258% | 1965.487600 | 1965.995500 | +0.507900 |
| 28/05/2025 | -0.0369% | 1966.213700 | 1965.487600 | -0.726100 |
| 27/05/2025 | +0.0031% | 1966.152600 | 1966.213700 | +0.061100 |
| 26/05/2025 | +0.0119% | 1965.919400 | 1966.152600 | +0.233200 |
| 23/05/2025 | +0.0174% | 1965.577300 | 1965.919400 | +0.342100 |
| 22/05/2025 | -0.0987% | 1967.518100 | 1965.577300 | -1.940800 |
| 20/05/2025 | -0.0220% | 1967.951700 | 1967.518100 | -0.433600 |
| 19/05/2025 | -0.0175% | 1968.295700 | 1967.951700 | -0.344000 |
| 16/05/2025 | +0.0708% | 1966.902400 | 1968.295700 | +1.393300 |
| 15/05/2025 | +0.0457% | 1966.003800 | 1966.902400 | +0.898600 |
| 14/05/2025 | -0.1048% | 1968.065600 | 1966.003800 | -2.061800 |
| 13/05/2025 | -0.0734% | 1969.510300 | 1968.065600 | -1.444700 |
| 12/05/2025 | -0.0729% | 1970.946200 | 1969.510300 | -1.435900 |
| 09/05/2025 | -0.0271% | 1971.480400 | 1970.946200 | -0.534200 |
| 08/05/2025 | +0.0153% | 1971.179600 | 1971.480400 | +0.300800 |
| 07/05/2025 | +0.0149% | 1970.886300 | 1971.179600 | +0.293300 |
| 06/05/2025 | -0.0208% | 1971.295900 | 1970.886300 | -0.409600 |
| 05/05/2025 | +0.0348% | 1970.610800 | 1971.295900 | +0.685100 |
| 02/05/2025 | +0.0102% | 1970.409500 | 1970.610800 | +0.201300 |
| 30/04/2025 | +0.0322% | 1969.775300 | 1970.409500 | +0.634200 |
| 29/04/2025 | +0.0517% | 1968.757500 | 1969.775300 | +1.017800 |
| 28/04/2025 | +0.0758% | 1967.266700 | 1968.757500 | +1.490800 |
| 25/04/2025 | +0.0432% | 1966.416700 | 1967.266700 | +0.850000 |
| 24/04/2025 | +0.0154% | 1966.113800 | 1966.416700 | +0.302900 |
| 23/04/2025 | +0.0462% | 1965.206100 | 1966.113800 | +0.907700 |
| 22/04/2025 | -0.0423% | 1966.038000 | 1965.206100 | -0.831900 |
| 21/04/2025 | -0.0201% | 1966.433400 | 1966.038000 | -0.395400 |
| 17/04/2025 | -0.0500% | 1967.417600 | 1966.433400 | -0.984200 |
| 16/04/2025 | +0.0000% | 1967.416900 | 1967.417600 | +0.000700 |
| 15/04/2025 | -0.0048% | 1967.511200 | 1967.416900 | -0.094300 |
| 14/04/2025 | +0.1008% | 1965.528600 | 1967.511200 | +1.982600 |
| 11/04/2025 | -0.1093% | 1967.677800 | 1965.528600 | -2.149200 |
| 10/04/2025 | +0.0387% | 1966.916200 | 1967.677800 | +0.761600 |
| 09/04/2025 | -0.0845% | 1968.579200 | 1966.916200 | -1.663000 |
| 08/04/2025 | +0.0066% | 1968.448600 | 1968.579200 | +0.130600 |
| 07/04/2025 | +0.0675% | 1967.120500 | 1968.448600 | +1.328100 |
| 04/04/2025 | +0.3040% | 1961.149000 | 1967.120500 | +5.971500 |
| 03/04/2025 | +0.1893% | 1957.439100 | 1961.149000 | +3.709900 |
| 02/04/2025 | +0.1636% | 1954.239100 | 1957.439100 | +3.200000 |
| 01/04/2025 | +0.1013% | 1952.260200 | 1954.239100 | +1.978900 |
| 31/03/2025 | +0.0750% | 1950.797500 | 1952.260200 | +1.462700 |
| 28/03/2025 | +0.0446% | 1949.927000 | 1950.797500 | +0.870500 |
| 27/03/2025 | +0.0322% | 1949.300000 | 1949.927000 | +0.627000 |
| 26/03/2025 | +0.0606% | 1948.119600 | 1949.300000 | +1.180400 |
Mostrando 101 -
200
de 1507 registros