Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0299%
Máximo
0.3040%
Mínimo
-0.1566%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0119% | 1965.919400 | 1966.152600 | +0.233200 |
| 23/05/2025 | +0.0174% | 1965.577300 | 1965.919400 | +0.342100 |
| 22/05/2025 | -0.0987% | 1967.518100 | 1965.577300 | -1.940800 |
| 20/05/2025 | -0.0220% | 1967.951700 | 1967.518100 | -0.433600 |
| 19/05/2025 | -0.0175% | 1968.295700 | 1967.951700 | -0.344000 |
| 16/05/2025 | +0.0708% | 1966.902400 | 1968.295700 | +1.393300 |
| 15/05/2025 | +0.0457% | 1966.003800 | 1966.902400 | +0.898600 |
| 14/05/2025 | -0.1048% | 1968.065600 | 1966.003800 | -2.061800 |
| 13/05/2025 | -0.0734% | 1969.510300 | 1968.065600 | -1.444700 |
| 12/05/2025 | -0.0729% | 1970.946200 | 1969.510300 | -1.435900 |
| 09/05/2025 | -0.0271% | 1971.480400 | 1970.946200 | -0.534200 |
| 08/05/2025 | +0.0153% | 1971.179600 | 1971.480400 | +0.300800 |
| 07/05/2025 | +0.0149% | 1970.886300 | 1971.179600 | +0.293300 |
| 06/05/2025 | -0.0208% | 1971.295900 | 1970.886300 | -0.409600 |
| 05/05/2025 | +0.0348% | 1970.610800 | 1971.295900 | +0.685100 |
| 02/05/2025 | +0.0102% | 1970.409500 | 1970.610800 | +0.201300 |
| 30/04/2025 | +0.0322% | 1969.775300 | 1970.409500 | +0.634200 |
| 29/04/2025 | +0.0517% | 1968.757500 | 1969.775300 | +1.017800 |
| 28/04/2025 | +0.0758% | 1967.266700 | 1968.757500 | +1.490800 |
| 25/04/2025 | +0.0432% | 1966.416700 | 1967.266700 | +0.850000 |
| 24/04/2025 | +0.0154% | 1966.113800 | 1966.416700 | +0.302900 |
| 23/04/2025 | +0.0462% | 1965.206100 | 1966.113800 | +0.907700 |
| 22/04/2025 | -0.0423% | 1966.038000 | 1965.206100 | -0.831900 |
| 21/04/2025 | -0.0201% | 1966.433400 | 1966.038000 | -0.395400 |
| 17/04/2025 | -0.0500% | 1967.417600 | 1966.433400 | -0.984200 |
| 16/04/2025 | +0.0000% | 1967.416900 | 1967.417600 | +0.000700 |
| 15/04/2025 | -0.0048% | 1967.511200 | 1967.416900 | -0.094300 |
| 14/04/2025 | +0.1008% | 1965.528600 | 1967.511200 | +1.982600 |
| 11/04/2025 | -0.1093% | 1967.677800 | 1965.528600 | -2.149200 |
| 10/04/2025 | +0.0387% | 1966.916200 | 1967.677800 | +0.761600 |
| 09/04/2025 | -0.0845% | 1968.579200 | 1966.916200 | -1.663000 |
| 08/04/2025 | +0.0066% | 1968.448600 | 1968.579200 | +0.130600 |
| 07/04/2025 | +0.0675% | 1967.120500 | 1968.448600 | +1.328100 |
| 04/04/2025 | +0.3040% | 1961.149000 | 1967.120500 | +5.971500 |
| 03/04/2025 | +0.1893% | 1957.439100 | 1961.149000 | +3.709900 |
| 02/04/2025 | +0.1636% | 1954.239100 | 1957.439100 | +3.200000 |
| 01/04/2025 | +0.1013% | 1952.260200 | 1954.239100 | +1.978900 |
| 31/03/2025 | +0.0750% | 1950.797500 | 1952.260200 | +1.462700 |
| 28/03/2025 | +0.0446% | 1949.927000 | 1950.797500 | +0.870500 |
| 27/03/2025 | +0.0322% | 1949.300000 | 1949.927000 | +0.627000 |
| 26/03/2025 | +0.0606% | 1948.119600 | 1949.300000 | +1.180400 |
| 25/03/2025 | +0.0341% | 1947.455900 | 1948.119600 | +0.663700 |
| 24/03/2025 | -0.0517% | 1948.463800 | 1947.455900 | -1.007900 |
| 21/03/2025 | +0.0519% | 1947.452500 | 1948.463800 | +1.011300 |
| 20/03/2025 | +0.0763% | 1945.967500 | 1947.452500 | +1.485000 |
| 19/03/2025 | +0.0140% | 1945.696000 | 1945.967500 | +0.271500 |
| 18/03/2025 | -0.0215% | 1946.114500 | 1945.696000 | -0.418500 |
| 17/03/2025 | +0.0194% | 1945.736100 | 1946.114500 | +0.378400 |
| 14/03/2025 | +0.0482% | 1944.798600 | 1945.736100 | +0.937500 |
| 13/03/2025 | -0.0608% | 1945.982000 | 1944.798600 | -1.183400 |
| 12/03/2025 | -0.0285% | 1946.537100 | 1945.982000 | -0.555100 |
| 11/03/2025 | +0.0744% | 1945.089200 | 1946.537100 | +1.447900 |
| 10/03/2025 | +0.0864% | 1943.408900 | 1945.089200 | +1.680300 |
| 07/03/2025 | +0.1142% | 1941.190900 | 1943.408900 | +2.218000 |
| 06/03/2025 | -0.0560% | 1942.277700 | 1941.190900 | -1.086800 |
| 05/03/2025 | +0.0111% | 1942.062700 | 1942.277700 | +0.215000 |
| 04/03/2025 | +0.0922% | 1940.273900 | 1942.062700 | +1.788800 |
| 03/03/2025 | +0.1439% | 1937.483100 | 1940.273900 | +2.790800 |
| 28/02/2025 | +0.0499% | 1936.516500 | 1937.483100 | +0.966600 |
| 27/02/2025 | +0.0566% | 1935.420100 | 1936.516500 | +1.096400 |
| 26/02/2025 | +0.0688% | 1934.089300 | 1935.420100 | +1.330800 |
| 25/02/2025 | +0.1007% | 1932.142200 | 1934.089300 | +1.947100 |
| 24/02/2025 | +0.0264% | 1931.633000 | 1932.142200 | +0.509200 |
| 21/02/2025 | +0.0255% | 1931.141100 | 1931.633000 | +0.491900 |
| 20/02/2025 | +0.0442% | 1930.287900 | 1931.141100 | +0.853200 |
| 19/02/2025 | -0.0340% | 1930.945000 | 1930.287900 | -0.657100 |
| 18/02/2025 | -0.0043% | 1931.028500 | 1930.945000 | -0.083500 |
| 17/02/2025 | +0.0924% | 1929.245100 | 1931.028500 | +1.783400 |
| 14/02/2025 | +0.0219% | 1928.821700 | 1929.245100 | +0.423400 |
| 13/02/2025 | -0.0405% | 1929.603200 | 1928.821700 | -0.781500 |
| 12/02/2025 | -0.1135% | 1931.794100 | 1929.603200 | -2.190900 |
| 11/02/2025 | +0.0455% | 1930.915600 | 1931.794100 | +0.878500 |
| 10/02/2025 | +0.1219% | 1928.563700 | 1930.915600 | +2.351900 |
| 07/02/2025 | +0.0086% | 1928.397800 | 1928.563700 | +0.165900 |
| 06/02/2025 | +0.1237% | 1926.013600 | 1928.397800 | +2.384200 |
| 05/02/2025 | +0.1636% | 1922.865600 | 1926.013600 | +3.148000 |
| 04/02/2025 | +0.0911% | 1921.115300 | 1922.865600 | +1.750300 |
| 03/02/2025 | +0.0159% | 1920.810800 | 1921.115300 | +0.304500 |
| 31/01/2025 | +0.0473% | 1919.902500 | 1920.810800 | +0.908300 |
| 30/01/2025 | +0.0187% | 1919.542800 | 1919.902500 | +0.359700 |
| 29/01/2025 | -0.0829% | 1921.134300 | 1919.542800 | -1.591500 |
| 28/01/2025 | -0.0976% | 1923.010700 | 1921.134300 | -1.876400 |
| 27/01/2025 | +0.0793% | 1921.485400 | 1923.010700 | +1.525300 |
| 24/01/2025 | -0.0152% | 1921.778300 | 1921.485400 | -0.292900 |
| 23/01/2025 | -0.0283% | 1922.322900 | 1921.778300 | -0.544600 |
| 22/01/2025 | +0.1631% | 1919.189700 | 1922.322900 | +3.133200 |
| 21/01/2025 | +0.1926% | 1915.496700 | 1919.189700 | +3.693000 |
| 20/01/2025 | +0.0812% | 1913.942200 | 1915.496700 | +1.554500 |
| 17/01/2025 | +0.0967% | 1912.091700 | 1913.942200 | +1.850500 |
| 16/01/2025 | +0.1146% | 1909.902500 | 1912.091700 | +2.189200 |
| 15/01/2025 | +0.1216% | 1907.581200 | 1909.902500 | +2.321300 |
| 14/01/2025 | -0.1079% | 1909.639900 | 1907.581200 | -2.058700 |
| 13/01/2025 | -0.0294% | 1910.201700 | 1909.639900 | -0.561800 |
| 10/01/2025 | -0.0799% | 1911.728800 | 1910.201700 | -1.527100 |
| 09/01/2025 | +0.0488% | 1910.796100 | 1911.728800 | +0.932700 |
| 08/01/2025 | -0.1566% | 1913.790800 | 1910.796100 | -2.994700 |
| 07/01/2025 | -0.0734% | 1915.195100 | 1913.790800 | -1.404300 |
| 06/01/2025 | +0.0357% | 1914.511700 | 1915.195100 | +0.683400 |
| 03/01/2025 | +0.1251% | 1912.119000 | 1914.511700 | +2.392700 |
| 02/01/2025 | +0.2003% | 1908.292900 | 1912.119000 | +3.826100 |
Mostrando 101 -
200
de 1448 registros