Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0186%
Máximo
0.6311%
Mínimo
-0.4076%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.0227% | 1737.258600 | 1737.653500 | +0.394900 |
| 10/01/2024 | +0.0962% | 1735.588300 | 1737.258600 | +1.670300 |
| 09/01/2024 | +0.0980% | 1733.887800 | 1735.588300 | +1.700500 |
| 08/01/2024 | -0.3444% | 1739.869900 | 1733.887800 | -5.982100 |
| 05/01/2024 | -0.0968% | 1741.554800 | 1739.869900 | -1.684900 |
| 04/01/2024 | -0.1644% | 1744.420000 | 1741.554800 | -2.865200 |
| 03/01/2024 | -0.1915% | 1747.763900 | 1744.420000 | -3.343900 |
| 02/01/2024 | -0.0439% | 1748.531100 | 1747.763900 | -0.767200 |
| 29/12/2023 | +0.1470% | 1745.962800 | 1748.531100 | +2.568300 |
| 28/12/2023 | -0.0051% | 1746.051800 | 1745.962800 | -0.089000 |
| 27/12/2023 | +0.1203% | 1743.953000 | 1746.051800 | +2.098800 |
| 26/12/2023 | +0.1135% | 1741.974600 | 1743.953000 | +1.978400 |
| 22/12/2023 | -0.0525% | 1742.888900 | 1741.974600 | -0.914300 |
| 21/12/2023 | -0.0187% | 1743.215700 | 1742.888900 | -0.326800 |
| 20/12/2023 | +0.2352% | 1739.120900 | 1743.215700 | +4.094800 |
| 19/12/2023 | -0.0540% | 1740.060100 | 1739.120900 | -0.939200 |
| 18/12/2023 | -0.0582% | 1741.072300 | 1740.060100 | -1.012200 |
| 15/12/2023 | -0.0397% | 1741.764100 | 1741.072300 | -0.691800 |
| 14/12/2023 | +0.4129% | 1734.587100 | 1741.764100 | +7.177000 |
| 13/12/2023 | -0.0782% | 1735.944900 | 1734.587100 | -1.357800 |
| 12/12/2023 | +0.1808% | 1732.808500 | 1735.944900 | +3.136400 |
| 11/12/2023 | +0.1788% | 1729.713700 | 1732.808500 | +3.094800 |
| 07/12/2023 | +0.3291% | 1724.029800 | 1729.713700 | +5.683900 |
| 06/12/2023 | +0.1328% | 1721.742300 | 1724.029800 | +2.287500 |
| 05/12/2023 | +0.1122% | 1719.811000 | 1721.742300 | +1.931300 |
| 04/12/2023 | +0.1499% | 1717.234700 | 1719.811000 | +2.576300 |
| 01/12/2023 | -0.0147% | 1717.488000 | 1717.234700 | -0.253300 |
| 30/11/2023 | +0.0574% | 1716.502200 | 1717.488000 | +0.985800 |
| 29/11/2023 | +0.2370% | 1712.439300 | 1716.502200 | +4.062900 |
| 28/11/2023 | +0.1901% | 1709.186600 | 1712.439300 | +3.252700 |
| 27/11/2023 | +0.1496% | 1706.631100 | 1709.186600 | +2.555500 |
| 24/11/2023 | +0.1012% | 1704.904500 | 1706.631100 | +1.726600 |
| 23/11/2023 | +0.2426% | 1700.772600 | 1704.904500 | +4.131900 |
| 22/11/2023 | +0.2286% | 1696.889100 | 1700.772600 | +3.883500 |
| 21/11/2023 | +0.2128% | 1693.282400 | 1696.889100 | +3.606700 |
| 20/11/2023 | -0.0544% | 1694.204000 | 1693.282400 | -0.921600 |
| 17/11/2023 | +0.1140% | 1692.274000 | 1694.204000 | +1.930000 |
| 16/11/2023 | +0.2409% | 1688.202600 | 1692.274000 | +4.071400 |
| 15/11/2023 | +0.1664% | 1685.395200 | 1688.202600 | +2.807400 |
| 14/11/2023 | +0.1836% | 1682.303100 | 1685.395200 | +3.092100 |
| 13/11/2023 | +0.0748% | 1681.045700 | 1682.303100 | +1.257400 |
| 10/11/2023 | +0.0732% | 1679.815200 | 1681.045700 | +1.230500 |
| 09/11/2023 | +0.0503% | 1678.969700 | 1679.815200 | +0.845500 |
| 08/11/2023 | +0.1133% | 1677.067900 | 1678.969700 | +1.901800 |
| 07/11/2023 | +0.0790% | 1675.743500 | 1677.067900 | +1.324400 |
| 06/11/2023 | +0.0678% | 1674.608000 | 1675.743500 | +1.135500 |
| 03/11/2023 | +0.6311% | 1664.072600 | 1674.608000 | +10.535400 |
| 02/11/2023 | +0.4794% | 1656.114600 | 1664.072600 | +7.958000 |
| 31/10/2023 | -0.1198% | 1658.099400 | 1656.114600 | -1.984800 |
| 30/10/2023 | +0.0312% | 1657.581900 | 1658.099400 | +0.517500 |
| 26/10/2023 | +0.0012% | 1657.562300 | 1657.581900 | +0.019600 |
| 25/10/2023 | -0.0316% | 1658.087000 | 1657.562300 | -0.524700 |
| 24/10/2023 | -0.1429% | 1660.458000 | 1658.087000 | -2.371000 |
| 23/10/2023 | -0.1495% | 1662.942600 | 1660.458000 | -2.484600 |
| 20/10/2023 | -0.1958% | 1666.201800 | 1662.942600 | -3.259200 |
| 19/10/2023 | -0.2729% | 1670.754400 | 1666.201800 | -4.552600 |
| 18/10/2023 | -0.4076% | 1677.577900 | 1670.754400 | -6.823500 |
| 17/10/2023 | -0.2286% | 1681.416900 | 1677.577900 | -3.839000 |
| 16/10/2023 | +0.0477% | 1680.614400 | 1681.416900 | +0.802500 |
| 13/10/2023 | +0.2824% | 1675.875500 | 1680.614400 | +4.738900 |
| 12/10/2023 | -0.0463% | 1676.651000 | 1675.875500 | -0.775500 |
| 11/10/2023 | +0.2206% | 1672.956000 | 1676.651000 | +3.695000 |
| 10/10/2023 | +0.2729% | 1668.396600 | 1672.956000 | +4.559400 |
| 06/10/2023 | +0.0795% | 1667.070500 | 1668.396600 | +1.326100 |
| 05/10/2023 | +0.0725% | 1665.861900 | 1667.070500 | +1.208600 |
| 04/10/2023 | -0.1558% | 1668.458800 | 1665.861900 | -2.596900 |
| 03/10/2023 | -0.1783% | 1671.436900 | 1668.458800 | -2.978100 |
| 02/10/2023 | -0.1792% | 1674.434900 | 1671.436900 | -2.998000 |
| 29/09/2023 | -0.0805% | 1675.783100 | 1674.434900 | -1.348200 |
| 28/09/2023 | -0.3173% | 1681.108800 | 1675.783100 | -5.325700 |
| 27/09/2023 | -0.2435% | 1685.207000 | 1681.108800 | -4.098200 |
| 26/09/2023 | -0.3776% | 1691.582300 | 1685.207000 | -6.375300 |
| 25/09/2023 | -0.0833% | 1692.991600 | 1691.582300 | -1.409300 |
| 22/09/2023 | -0.1078% | 1694.816900 | 1692.991600 | -1.825300 |
| 21/09/2023 | -0.2278% | 1698.681400 | 1694.816900 | -3.864500 |
| 20/09/2023 | +0.0325% | 1698.128800 | 1698.681400 | +0.552600 |
| 15/09/2023 | -0.0289% | 1698.619700 | 1698.128800 | -0.490900 |
| 14/09/2023 | -0.0621% | 1699.675400 | 1698.619700 | -1.055700 |
| 13/09/2023 | -0.1015% | 1701.401700 | 1699.675400 | -1.726300 |
| 12/09/2023 | -0.1914% | 1704.661600 | 1701.401700 | -3.259900 |
| 11/09/2023 | -0.0413% | 1705.365000 | 1704.661600 | -0.703400 |
| 08/09/2023 | -0.1339% | 1707.649300 | 1705.365000 | -2.284300 |
| 07/09/2023 | +0.0065% | 1707.538500 | 1707.649300 | +0.110800 |
| 06/09/2023 | -0.0699% | 1708.732900 | 1707.538500 | -1.194400 |
| 05/09/2023 | +0.1155% | 1706.760100 | 1708.732900 | +1.972800 |
| 04/09/2023 | +0.0101% | 1706.587100 | 1706.760100 | +0.173000 |
| 01/09/2023 | +0.0125% | 1706.373700 | 1706.587100 | +0.213400 |
| 31/08/2023 | +0.0329% | 1705.812800 | 1706.373700 | +0.560900 |
| 30/08/2023 | +0.0619% | 1704.757800 | 1705.812800 | +1.055000 |
| 29/08/2023 | +0.1165% | 1702.772300 | 1704.757800 | +1.985500 |
| 28/08/2023 | +0.1528% | 1700.172800 | 1702.772300 | +2.599500 |
| 25/08/2023 | +0.0425% | 1699.451000 | 1700.172800 | +0.721800 |
| 24/08/2023 | +0.1193% | 1697.424700 | 1699.451000 | +2.026300 |
| 23/08/2023 | +0.2202% | 1693.691500 | 1697.424700 | +3.733200 |
| 22/08/2023 | -0.2439% | 1697.828100 | 1693.691500 | -4.136600 |
| 21/08/2023 | -0.0848% | 1699.269100 | 1697.828100 | -1.441000 |
| 18/08/2023 | -0.1043% | 1701.042300 | 1699.269100 | -1.773200 |
| 17/08/2023 | -0.2819% | 1705.843700 | 1701.042300 | -4.801400 |
| 16/08/2023 | -0.0242% | 1706.255900 | 1705.843700 | -0.412200 |
| 14/08/2023 | +0.0409% | 1705.557900 | 1706.255900 | +0.698000 |
Mostrando 501 -
600
de 1507 registros