Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
-0.0068%
Máximo
0.5114%
Mínimo
-0.4495%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0477% 1680.614400 1681.416900 +0.802500
13/10/2023 +0.2824% 1675.875500 1680.614400 +4.738900
12/10/2023 -0.0463% 1676.651000 1675.875500 -0.775500
11/10/2023 +0.2206% 1672.956000 1676.651000 +3.695000
10/10/2023 +0.2729% 1668.396600 1672.956000 +4.559400
06/10/2023 +0.0795% 1667.070500 1668.396600 +1.326100
05/10/2023 +0.0725% 1665.861900 1667.070500 +1.208600
04/10/2023 -0.1558% 1668.458800 1665.861900 -2.596900
03/10/2023 -0.1783% 1671.436900 1668.458800 -2.978100
02/10/2023 -0.1792% 1674.434900 1671.436900 -2.998000
29/09/2023 -0.0805% 1675.783100 1674.434900 -1.348200
28/09/2023 -0.3173% 1681.108800 1675.783100 -5.325700
27/09/2023 -0.2435% 1685.207000 1681.108800 -4.098200
26/09/2023 -0.3776% 1691.582300 1685.207000 -6.375300
25/09/2023 -0.0833% 1692.991600 1691.582300 -1.409300
22/09/2023 -0.1078% 1694.816900 1692.991600 -1.825300
21/09/2023 -0.2278% 1698.681400 1694.816900 -3.864500
20/09/2023 +0.0325% 1698.128800 1698.681400 +0.552600
15/09/2023 -0.0289% 1698.619700 1698.128800 -0.490900
14/09/2023 -0.0621% 1699.675400 1698.619700 -1.055700
13/09/2023 -0.1015% 1701.401700 1699.675400 -1.726300
12/09/2023 -0.1914% 1704.661600 1701.401700 -3.259900
11/09/2023 -0.0413% 1705.365000 1704.661600 -0.703400
08/09/2023 -0.1339% 1707.649300 1705.365000 -2.284300
07/09/2023 +0.0065% 1707.538500 1707.649300 +0.110800
06/09/2023 -0.0699% 1708.732900 1707.538500 -1.194400
05/09/2023 +0.1155% 1706.760100 1708.732900 +1.972800
04/09/2023 +0.0101% 1706.587100 1706.760100 +0.173000
01/09/2023 +0.0125% 1706.373700 1706.587100 +0.213400
31/08/2023 +0.0329% 1705.812800 1706.373700 +0.560900
30/08/2023 +0.0619% 1704.757800 1705.812800 +1.055000
29/08/2023 +0.1165% 1702.772300 1704.757800 +1.985500
28/08/2023 +0.1528% 1700.172800 1702.772300 +2.599500
25/08/2023 +0.0425% 1699.451000 1700.172800 +0.721800
24/08/2023 +0.1193% 1697.424700 1699.451000 +2.026300
23/08/2023 +0.2202% 1693.691500 1697.424700 +3.733200
22/08/2023 -0.2439% 1697.828100 1693.691500 -4.136600
21/08/2023 -0.0848% 1699.269100 1697.828100 -1.441000
18/08/2023 -0.1043% 1701.042300 1699.269100 -1.773200
17/08/2023 -0.2819% 1705.843700 1701.042300 -4.801400
16/08/2023 -0.0242% 1706.255900 1705.843700 -0.412200
14/08/2023 +0.0409% 1705.557900 1706.255900 +0.698000
11/08/2023 -0.2392% 1709.642000 1705.557900 -4.084100
10/08/2023 -0.0201% 1709.986100 1709.642000 -0.344100
09/08/2023 -0.0214% 1710.352400 1709.986100 -0.366300
08/08/2023 +0.1127% 1708.426500 1710.352400 +1.925900
07/08/2023 -0.1136% 1710.368300 1708.426500 -1.941800
04/08/2023 +0.0441% 1709.613700 1710.368300 +0.754600
03/08/2023 -0.1057% 1711.422400 1709.613700 -1.808700
02/08/2023 -0.1618% 1714.193800 1711.422400 -2.771400
01/08/2023 -0.0593% 1715.210800 1714.193800 -1.017000
31/07/2023 +0.5114% 1706.462000 1715.210800 +8.748800
28/07/2023 +0.1489% 1703.923500 1706.462000 +2.538500
27/07/2023 -0.0112% 1704.114000 1703.923500 -0.190500
26/07/2023 +0.0284% 1703.630400 1704.114000 +0.483600
25/07/2023 +0.0398% 1702.952000 1703.630400 +0.678400
24/07/2023 -0.4495% 1710.624200 1702.952000 -7.672200
21/07/2023 -0.1393% 1713.009500 1710.624200 -2.385300
20/07/2023 -0.0892% 1714.538000 1713.009500 -1.528500
19/07/2023 -0.0523% 1715.434100 1714.538000 -0.896100
18/07/2023 +0.0143% 1715.188700 1715.434100 +0.245400
17/07/2023 +0.1977% 1711.800700 1715.188700 +3.388000
14/07/2023 -0.0412% 1712.505600 1711.800700 -0.704900
13/07/2023 +0.2358% 1708.472000 1712.505600 +4.033600
12/07/2023 -0.0058% 1708.571600 1708.472000 -0.099600
11/07/2023 -0.2380% 1712.642100 1708.571600 -4.070500
10/07/2023 -0.0301% 1713.157300 1712.642100 -0.515200
07/07/2023 -0.1833% 1716.301200 1713.157300 -3.143900
06/07/2023 -0.1129% 1718.240700 1716.301200 -1.939500
05/07/2023 -0.1163% 1720.241000 1718.240700 -2.000300
04/07/2023 -0.0383% 1720.899600 1720.241000 -0.658600
03/07/2023 +0.2120% 1717.255800 1720.899600 +3.643800
30/06/2023 -0.0276% 1717.730000 1717.255800 -0.474200
29/06/2023 -0.1239% 1719.859700 1717.730000 -2.129700
28/06/2023 -0.0342% 1720.447600 1719.859700 -0.587900
27/06/2023 +0.1318% 1718.180800 1720.447600 +2.266800
23/06/2023 +0.0069% 1718.062100 1718.180800 +0.118700
22/06/2023 +0.0078% 1717.927900 1718.062100 +0.134200
20/06/2023 +0.4741% 1709.803300 1717.927900 +8.124600
19/06/2023 +0.0113% 1709.610200 1709.803300 +0.193100
16/06/2023 +0.1607% 1706.864600 1709.610200 +2.745600
15/06/2023 +0.1547% 1704.226200 1706.864600 +2.638400
14/06/2023 +0.0763% 1702.926200 1704.226200 +1.300000
13/06/2023 +0.1135% 1700.995300 1702.926200 +1.930900
12/06/2023 +0.0363% 1700.377900 1700.995300 +0.617400
09/06/2023 +0.1175% 1698.381400 1700.377900 +1.996500
08/06/2023 -0.0836% 1699.802600 1698.381400 -1.421200
07/06/2023 +0.1248% 1697.682000 1699.802600 +2.120600
06/06/2023 -0.0193% 1698.010500 1697.682000 -0.328500
05/06/2023 +0.2050% 1694.532800 1698.010500 +3.477700
02/06/2023 +0.0808% 1693.163900 1694.532800 +1.368900
01/06/2023 +0.1526% 1690.582700 1693.163900 +2.581200
31/05/2023 +0.1411% 1688.198200 1690.582700 +2.384500
30/05/2023 +0.0265% 1687.751300 1688.198200 +0.446900
29/05/2023 +0.1829% 1684.667800 1687.751300 +3.083500
26/05/2023 -0.1361% 1686.962300 1684.667800 -2.294500
25/05/2023 -0.1856% 1690.095700 1686.962300 -3.133400
24/05/2023 +0.0520% 1689.216400 1690.095700 +0.879300
23/05/2023 -0.1464% 1691.690400 1689.216400 -2.474000
22/05/2023 -0.0674% 1692.830500 1691.690400 -1.140100
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial