Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
-0.0049%
Máximo
0.6311%
Mínimo
-0.4495%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.1901% | 1709.186600 | 1712.439300 | +3.252700 |
| 27/11/2023 | +0.1496% | 1706.631100 | 1709.186600 | +2.555500 |
| 24/11/2023 | +0.1012% | 1704.904500 | 1706.631100 | +1.726600 |
| 23/11/2023 | +0.2426% | 1700.772600 | 1704.904500 | +4.131900 |
| 22/11/2023 | +0.2286% | 1696.889100 | 1700.772600 | +3.883500 |
| 21/11/2023 | +0.2128% | 1693.282400 | 1696.889100 | +3.606700 |
| 20/11/2023 | -0.0544% | 1694.204000 | 1693.282400 | -0.921600 |
| 17/11/2023 | +0.1140% | 1692.274000 | 1694.204000 | +1.930000 |
| 16/11/2023 | +0.2409% | 1688.202600 | 1692.274000 | +4.071400 |
| 15/11/2023 | +0.1664% | 1685.395200 | 1688.202600 | +2.807400 |
| 14/11/2023 | +0.1836% | 1682.303100 | 1685.395200 | +3.092100 |
| 13/11/2023 | +0.0748% | 1681.045700 | 1682.303100 | +1.257400 |
| 10/11/2023 | +0.0732% | 1679.815200 | 1681.045700 | +1.230500 |
| 09/11/2023 | +0.0503% | 1678.969700 | 1679.815200 | +0.845500 |
| 08/11/2023 | +0.1133% | 1677.067900 | 1678.969700 | +1.901800 |
| 07/11/2023 | +0.0790% | 1675.743500 | 1677.067900 | +1.324400 |
| 06/11/2023 | +0.0678% | 1674.608000 | 1675.743500 | +1.135500 |
| 03/11/2023 | +0.6311% | 1664.072600 | 1674.608000 | +10.535400 |
| 02/11/2023 | +0.4794% | 1656.114600 | 1664.072600 | +7.958000 |
| 31/10/2023 | -0.1198% | 1658.099400 | 1656.114600 | -1.984800 |
| 30/10/2023 | +0.0312% | 1657.581900 | 1658.099400 | +0.517500 |
| 26/10/2023 | +0.0012% | 1657.562300 | 1657.581900 | +0.019600 |
| 25/10/2023 | -0.0316% | 1658.087000 | 1657.562300 | -0.524700 |
| 24/10/2023 | -0.1429% | 1660.458000 | 1658.087000 | -2.371000 |
| 23/10/2023 | -0.1495% | 1662.942600 | 1660.458000 | -2.484600 |
| 20/10/2023 | -0.1958% | 1666.201800 | 1662.942600 | -3.259200 |
| 19/10/2023 | -0.2729% | 1670.754400 | 1666.201800 | -4.552600 |
| 18/10/2023 | -0.4076% | 1677.577900 | 1670.754400 | -6.823500 |
| 17/10/2023 | -0.2286% | 1681.416900 | 1677.577900 | -3.839000 |
| 16/10/2023 | +0.0477% | 1680.614400 | 1681.416900 | +0.802500 |
| 13/10/2023 | +0.2824% | 1675.875500 | 1680.614400 | +4.738900 |
| 12/10/2023 | -0.0463% | 1676.651000 | 1675.875500 | -0.775500 |
| 11/10/2023 | +0.2206% | 1672.956000 | 1676.651000 | +3.695000 |
| 10/10/2023 | +0.2729% | 1668.396600 | 1672.956000 | +4.559400 |
| 06/10/2023 | +0.0795% | 1667.070500 | 1668.396600 | +1.326100 |
| 05/10/2023 | +0.0725% | 1665.861900 | 1667.070500 | +1.208600 |
| 04/10/2023 | -0.1558% | 1668.458800 | 1665.861900 | -2.596900 |
| 03/10/2023 | -0.1783% | 1671.436900 | 1668.458800 | -2.978100 |
| 02/10/2023 | -0.1792% | 1674.434900 | 1671.436900 | -2.998000 |
| 29/09/2023 | -0.0805% | 1675.783100 | 1674.434900 | -1.348200 |
| 28/09/2023 | -0.3173% | 1681.108800 | 1675.783100 | -5.325700 |
| 27/09/2023 | -0.2435% | 1685.207000 | 1681.108800 | -4.098200 |
| 26/09/2023 | -0.3776% | 1691.582300 | 1685.207000 | -6.375300 |
| 25/09/2023 | -0.0833% | 1692.991600 | 1691.582300 | -1.409300 |
| 22/09/2023 | -0.1078% | 1694.816900 | 1692.991600 | -1.825300 |
| 21/09/2023 | -0.2278% | 1698.681400 | 1694.816900 | -3.864500 |
| 20/09/2023 | +0.0325% | 1698.128800 | 1698.681400 | +0.552600 |
| 15/09/2023 | -0.0289% | 1698.619700 | 1698.128800 | -0.490900 |
| 14/09/2023 | -0.0621% | 1699.675400 | 1698.619700 | -1.055700 |
| 13/09/2023 | -0.1015% | 1701.401700 | 1699.675400 | -1.726300 |
| 12/09/2023 | -0.1914% | 1704.661600 | 1701.401700 | -3.259900 |
| 11/09/2023 | -0.0413% | 1705.365000 | 1704.661600 | -0.703400 |
| 08/09/2023 | -0.1339% | 1707.649300 | 1705.365000 | -2.284300 |
| 07/09/2023 | +0.0065% | 1707.538500 | 1707.649300 | +0.110800 |
| 06/09/2023 | -0.0699% | 1708.732900 | 1707.538500 | -1.194400 |
| 05/09/2023 | +0.1155% | 1706.760100 | 1708.732900 | +1.972800 |
| 04/09/2023 | +0.0101% | 1706.587100 | 1706.760100 | +0.173000 |
| 01/09/2023 | +0.0125% | 1706.373700 | 1706.587100 | +0.213400 |
| 31/08/2023 | +0.0329% | 1705.812800 | 1706.373700 | +0.560900 |
| 30/08/2023 | +0.0619% | 1704.757800 | 1705.812800 | +1.055000 |
| 29/08/2023 | +0.1165% | 1702.772300 | 1704.757800 | +1.985500 |
| 28/08/2023 | +0.1528% | 1700.172800 | 1702.772300 | +2.599500 |
| 25/08/2023 | +0.0425% | 1699.451000 | 1700.172800 | +0.721800 |
| 24/08/2023 | +0.1193% | 1697.424700 | 1699.451000 | +2.026300 |
| 23/08/2023 | +0.2202% | 1693.691500 | 1697.424700 | +3.733200 |
| 22/08/2023 | -0.2439% | 1697.828100 | 1693.691500 | -4.136600 |
| 21/08/2023 | -0.0848% | 1699.269100 | 1697.828100 | -1.441000 |
| 18/08/2023 | -0.1043% | 1701.042300 | 1699.269100 | -1.773200 |
| 17/08/2023 | -0.2819% | 1705.843700 | 1701.042300 | -4.801400 |
| 16/08/2023 | -0.0242% | 1706.255900 | 1705.843700 | -0.412200 |
| 14/08/2023 | +0.0409% | 1705.557900 | 1706.255900 | +0.698000 |
| 11/08/2023 | -0.2392% | 1709.642000 | 1705.557900 | -4.084100 |
| 10/08/2023 | -0.0201% | 1709.986100 | 1709.642000 | -0.344100 |
| 09/08/2023 | -0.0214% | 1710.352400 | 1709.986100 | -0.366300 |
| 08/08/2023 | +0.1127% | 1708.426500 | 1710.352400 | +1.925900 |
| 07/08/2023 | -0.1136% | 1710.368300 | 1708.426500 | -1.941800 |
| 04/08/2023 | +0.0441% | 1709.613700 | 1710.368300 | +0.754600 |
| 03/08/2023 | -0.1057% | 1711.422400 | 1709.613700 | -1.808700 |
| 02/08/2023 | -0.1618% | 1714.193800 | 1711.422400 | -2.771400 |
| 01/08/2023 | -0.0593% | 1715.210800 | 1714.193800 | -1.017000 |
| 31/07/2023 | +0.5114% | 1706.462000 | 1715.210800 | +8.748800 |
| 28/07/2023 | +0.1489% | 1703.923500 | 1706.462000 | +2.538500 |
| 27/07/2023 | -0.0112% | 1704.114000 | 1703.923500 | -0.190500 |
| 26/07/2023 | +0.0284% | 1703.630400 | 1704.114000 | +0.483600 |
| 25/07/2023 | +0.0398% | 1702.952000 | 1703.630400 | +0.678400 |
| 24/07/2023 | -0.4495% | 1710.624200 | 1702.952000 | -7.672200 |
| 21/07/2023 | -0.1393% | 1713.009500 | 1710.624200 | -2.385300 |
| 20/07/2023 | -0.0892% | 1714.538000 | 1713.009500 | -1.528500 |
| 19/07/2023 | -0.0523% | 1715.434100 | 1714.538000 | -0.896100 |
| 18/07/2023 | +0.0143% | 1715.188700 | 1715.434100 | +0.245400 |
| 17/07/2023 | +0.1977% | 1711.800700 | 1715.188700 | +3.388000 |
| 14/07/2023 | -0.0412% | 1712.505600 | 1711.800700 | -0.704900 |
| 13/07/2023 | +0.2358% | 1708.472000 | 1712.505600 | +4.033600 |
| 12/07/2023 | -0.0058% | 1708.571600 | 1708.472000 | -0.099600 |
| 11/07/2023 | -0.2380% | 1712.642100 | 1708.571600 | -4.070500 |
| 10/07/2023 | -0.0301% | 1713.157300 | 1712.642100 | -0.515200 |
| 07/07/2023 | -0.1833% | 1716.301200 | 1713.157300 | -3.143900 |
| 06/07/2023 | -0.1129% | 1718.240700 | 1716.301200 | -1.939500 |
| 05/07/2023 | -0.1163% | 1720.241000 | 1718.240700 | -2.000300 |
| 04/07/2023 | -0.0383% | 1720.899600 | 1720.241000 | -0.658600 |
Mostrando 501 -
600
de 1478 registros