Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0426%
Máximo
0.8020%
Mínimo
-0.5885%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.1213% | 1684.137500 | 1686.181900 | +2.044400 |
| 26/12/2022 | +0.0963% | 1682.516500 | 1684.137500 | +1.621000 |
| 23/12/2022 | +0.0045% | 1682.440100 | 1682.516500 | +0.076400 |
| 22/12/2022 | +0.0225% | 1682.061200 | 1682.440100 | +0.378900 |
| 21/12/2022 | -0.0001% | 1682.062700 | 1682.061200 | -0.001500 |
| 20/12/2022 | -0.1004% | 1683.752600 | 1682.062700 | -1.689900 |
| 19/12/2022 | -0.0936% | 1685.329000 | 1683.752600 | -1.576400 |
| 16/12/2022 | -0.1189% | 1687.333500 | 1685.329000 | -2.004500 |
| 15/12/2022 | -0.0801% | 1688.685300 | 1687.333500 | -1.351800 |
| 14/12/2022 | +0.0093% | 1688.529000 | 1688.685300 | +0.156300 |
| 13/12/2022 | +0.2099% | 1684.988900 | 1688.529000 | +3.540100 |
| 12/12/2022 | -0.0455% | 1685.755900 | 1684.988900 | -0.767000 |
| 09/12/2022 | +0.1398% | 1683.400300 | 1685.755900 | +2.355600 |
| 07/12/2022 | -0.2118% | 1686.970100 | 1683.400300 | -3.569800 |
| 06/12/2022 | -0.1529% | 1689.551200 | 1686.970100 | -2.581100 |
| 05/12/2022 | +0.1106% | 1687.683500 | 1689.551200 | +1.867700 |
| 02/12/2022 | +0.3067% | 1682.515700 | 1687.683500 | +5.167800 |
| 01/12/2022 | +0.3701% | 1676.300400 | 1682.515700 | +6.215300 |
| 30/11/2022 | -0.1372% | 1678.601200 | 1676.300400 | -2.300800 |
| 29/11/2022 | +0.0986% | 1676.947300 | 1678.601200 | +1.653900 |
| 28/11/2022 | +0.0292% | 1676.458400 | 1676.947300 | +0.488900 |
| 25/11/2022 | -0.1097% | 1678.298500 | 1676.458400 | -1.840100 |
| 24/11/2022 | +0.0507% | 1677.447300 | 1678.298500 | +0.851200 |
| 23/11/2022 | -0.1594% | 1680.123300 | 1677.447300 | -2.676000 |
| 22/11/2022 | +0.2244% | 1676.357200 | 1680.123300 | +3.766100 |
| 21/11/2022 | +0.2858% | 1671.573400 | 1676.357200 | +4.783800 |
| 18/11/2022 | -0.1151% | 1673.498500 | 1671.573400 | -1.925100 |
| 17/11/2022 | -0.4530% | 1681.097000 | 1673.498500 | -7.598500 |
| 16/11/2022 | +0.1532% | 1678.523100 | 1681.097000 | +2.573900 |
| 15/11/2022 | +0.8020% | 1665.115500 | 1678.523100 | +13.407600 |
| 14/11/2022 | +0.3183% | 1659.824300 | 1665.115500 | +5.291200 |
| 11/11/2022 | +0.5278% | 1651.086100 | 1659.824300 | +8.738200 |
| 10/11/2022 | +0.6696% | 1640.067000 | 1651.086100 | +11.019100 |
| 09/11/2022 | +0.7444% | 1627.904400 | 1640.067000 | +12.162600 |
| 08/11/2022 | +0.5535% | 1618.918600 | 1627.904400 | +8.985800 |
| 07/11/2022 | +0.3780% | 1612.810600 | 1618.918600 | +6.108000 |
| 04/11/2022 | +0.1200% | 1610.876400 | 1612.810600 | +1.934200 |
| 03/11/2022 | +0.7410% | 1598.984400 | 1610.876400 | +11.892000 |
| 02/11/2022 | +0.1369% | 1596.796700 | 1598.984400 | +2.187700 |
| 28/10/2022 | -0.2559% | 1600.888200 | 1596.796700 | -4.091500 |
| 27/10/2022 | +0.1563% | 1598.387400 | 1600.888200 | +2.500800 |
| 26/10/2022 | +0.1678% | 1595.708200 | 1598.387400 | +2.679200 |
| 25/10/2022 | +0.1482% | 1593.345000 | 1595.708200 | +2.363200 |
| 24/10/2022 | +0.0510% | 1592.531900 | 1593.345000 | +0.813100 |
| 21/10/2022 | +0.2195% | 1589.040800 | 1592.531900 | +3.491100 |
| 20/10/2022 | -0.0875% | 1590.431400 | 1589.040800 | -1.390600 |
| 19/10/2022 | -0.3291% | 1595.673500 | 1590.431400 | -5.242100 |
| 18/10/2022 | -0.0340% | 1596.216900 | 1595.673500 | -0.543400 |
| 17/10/2022 | +0.3253% | 1591.033300 | 1596.216900 | +5.183600 |
| 14/10/2022 | +0.1489% | 1588.665300 | 1591.033300 | +2.368000 |
| 13/10/2022 | +0.2838% | 1584.162300 | 1588.665300 | +4.503000 |
| 12/10/2022 | +0.1908% | 1581.142300 | 1584.162300 | +3.020000 |
| 11/10/2022 | +0.3532% | 1575.568200 | 1581.142300 | +5.574100 |
| 07/10/2022 | +0.1457% | 1573.274500 | 1575.568200 | +2.293700 |
| 06/10/2022 | -0.1440% | 1575.541700 | 1573.274500 | -2.267200 |
| 05/10/2022 | -0.2806% | 1579.968500 | 1575.541700 | -4.426800 |
| 04/10/2022 | -0.1927% | 1583.016800 | 1579.968500 | -3.048300 |
| 03/10/2022 | +0.1796% | 1580.176900 | 1583.016800 | +2.839900 |
| 30/09/2022 | +0.1760% | 1577.398400 | 1580.176900 | +2.778500 |
| 29/09/2022 | -0.0627% | 1578.387400 | 1577.398400 | -0.989000 |
| 28/09/2022 | -0.1932% | 1581.440300 | 1578.387400 | -3.052900 |
| 27/09/2022 | -0.4751% | 1588.972200 | 1581.440300 | -7.531900 |
| 26/09/2022 | -0.5278% | 1597.381200 | 1588.972200 | -8.409000 |
| 23/09/2022 | -0.1020% | 1599.011300 | 1597.381200 | -1.630100 |
| 22/09/2022 | -0.5885% | 1608.449600 | 1599.011300 | -9.438300 |
| 21/09/2022 | -0.1145% | 1610.291600 | 1608.449600 | -1.842000 |
| 20/09/2022 | +0.1267% | 1608.252200 | 1610.291600 | +2.039400 |
| 15/09/2022 | +0.0080% | 1608.124100 | 1608.252200 | +0.128100 |
| 14/09/2022 | +0.2634% | 1603.893300 | 1608.124100 | +4.230800 |
| 13/09/2022 | +0.1287% | 1601.830100 | 1603.893300 | +2.063200 |
| 12/09/2022 | -0.1939% | 1604.939200 | 1601.830100 | -3.109100 |
| 09/09/2022 | -0.1362% | 1607.126300 | 1604.939200 | -2.187100 |
| 08/09/2022 | -0.1993% | 1610.332400 | 1607.126300 | -3.206100 |
| 07/09/2022 | -0.3931% | 1616.674800 | 1610.332400 | -6.342400 |
| 06/09/2022 | -0.2995% | 1621.524400 | 1616.674800 | -4.849600 |
| 05/09/2022 | +0.6006% | 1611.814900 | 1621.524400 | +9.709500 |
| 02/09/2022 | +0.4620% | 1604.385900 | 1611.814900 | +7.429000 |
| 01/09/2022 | +0.2562% | 1600.281300 | 1604.385900 | +4.104600 |
| 31/08/2022 | +0.1424% | 1598.004800 | 1600.281300 | +2.276500 |
| 30/08/2022 | +0.0056% | 1597.915700 | 1598.004800 | +0.089100 |
| 29/08/2022 | +0.0623% | 1596.920100 | 1597.915700 | +0.995600 |
| 26/08/2022 | +0.3135% | 1591.921600 | 1596.920100 | +4.998500 |
| 25/08/2022 | +0.0525% | 1591.085300 | 1591.921600 | +0.836300 |
| 24/08/2022 | +0.4279% | 1584.291000 | 1591.085300 | +6.794300 |
| 23/08/2022 | -0.0104% | 1584.455800 | 1584.291000 | -0.164800 |
| 22/08/2022 | -0.4590% | 1591.744800 | 1584.455800 | -7.289000 |
| 19/08/2022 | -0.3758% | 1597.737600 | 1591.744800 | -5.992800 |
| 18/08/2022 | -0.4468% | 1604.893000 | 1597.737600 | -7.155400 |
| 17/08/2022 | -0.3854% | 1611.090000 | 1604.893000 | -6.197000 |
| 16/08/2022 | -0.1243% | 1613.093800 | 1611.090000 | -2.003800 |
| 12/08/2022 | -0.1369% | 1615.303500 | 1613.093800 | -2.209700 |
| 11/08/2022 | -0.2648% | 1619.586300 | 1615.303500 | -4.282800 |
| 10/08/2022 | +0.2111% | 1616.170600 | 1619.586300 | +3.415700 |
| 09/08/2022 | -0.0882% | 1617.597500 | 1616.170600 | -1.426900 |
| 08/08/2022 | +0.1523% | 1615.135200 | 1617.597500 | +2.462300 |
| 05/08/2022 | -0.1464% | 1617.500800 | 1615.135200 | -2.365600 |
| 04/08/2022 | +0.0687% | 1616.389800 | 1617.500800 | +1.111000 |
| 03/08/2022 | -0.2938% | 1621.146400 | 1616.389800 | -4.756600 |
| 02/08/2022 | +0.0690% | 1620.028500 | 1621.146400 | +1.117900 |
| 01/08/2022 | +0.2542% | 1615.915600 | 1620.028500 | +4.112900 |
Mostrando 701 -
800
de 1449 registros