Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0193%
Máximo
0.7134%
Mínimo
-0.2389%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.2120% 1717.255800 1720.899600 +3.643800
30/06/2023 -0.0276% 1717.730000 1717.255800 -0.474200
29/06/2023 -0.1239% 1719.859700 1717.730000 -2.129700
28/06/2023 -0.0342% 1720.447600 1719.859700 -0.587900
27/06/2023 +0.1318% 1718.180800 1720.447600 +2.266800
23/06/2023 +0.0069% 1718.062100 1718.180800 +0.118700
22/06/2023 +0.0078% 1717.927900 1718.062100 +0.134200
20/06/2023 +0.4741% 1709.803300 1717.927900 +8.124600
19/06/2023 +0.0113% 1709.610200 1709.803300 +0.193100
16/06/2023 +0.1607% 1706.864600 1709.610200 +2.745600
15/06/2023 +0.1547% 1704.226200 1706.864600 +2.638400
14/06/2023 +0.0763% 1702.926200 1704.226200 +1.300000
13/06/2023 +0.1135% 1700.995300 1702.926200 +1.930900
12/06/2023 +0.0363% 1700.377900 1700.995300 +0.617400
09/06/2023 +0.1175% 1698.381400 1700.377900 +1.996500
08/06/2023 -0.0836% 1699.802600 1698.381400 -1.421200
07/06/2023 +0.1248% 1697.682000 1699.802600 +2.120600
06/06/2023 -0.0193% 1698.010500 1697.682000 -0.328500
05/06/2023 +0.2050% 1694.532800 1698.010500 +3.477700
02/06/2023 +0.0808% 1693.163900 1694.532800 +1.368900
01/06/2023 +0.1526% 1690.582700 1693.163900 +2.581200
31/05/2023 +0.1411% 1688.198200 1690.582700 +2.384500
30/05/2023 +0.0265% 1687.751300 1688.198200 +0.446900
29/05/2023 +0.1829% 1684.667800 1687.751300 +3.083500
26/05/2023 -0.1361% 1686.962300 1684.667800 -2.294500
25/05/2023 -0.1856% 1690.095700 1686.962300 -3.133400
24/05/2023 +0.0520% 1689.216400 1690.095700 +0.879300
23/05/2023 -0.1464% 1691.690400 1689.216400 -2.474000
22/05/2023 -0.0674% 1692.830500 1691.690400 -1.140100
19/05/2023 -0.0863% 1694.291300 1692.830500 -1.460800
18/05/2023 -0.0926% 1695.860700 1694.291300 -1.569400
17/05/2023 +0.0645% 1694.766700 1695.860700 +1.094000
16/05/2023 +0.0067% 1694.653300 1694.766700 +0.113400
15/05/2023 -0.1773% 1697.661100 1694.653300 -3.007800
12/05/2023 -0.0949% 1699.272800 1697.661100 -1.611700
11/05/2023 -0.0032% 1699.327700 1699.272800 -0.054900
10/05/2023 +0.0568% 1698.362100 1699.327700 +0.965600
09/05/2023 -0.1340% 1700.638900 1698.362100 -2.276800
08/05/2023 +0.0418% 1699.927900 1700.638900 +0.711000
05/05/2023 -0.0961% 1701.562200 1699.927900 -1.634300
04/05/2023 -0.0054% 1701.654000 1701.562200 -0.091800
03/05/2023 +0.0496% 1700.809700 1701.654000 +0.844300
02/05/2023 +0.0392% 1700.142600 1700.809700 +0.667100
28/04/2023 +0.0435% 1699.403200 1700.142600 +0.739400
27/04/2023 +0.0135% 1699.173200 1699.403200 +0.230000
26/04/2023 -0.0289% 1699.664500 1699.173200 -0.491300
25/04/2023 +0.0775% 1698.347700 1699.664500 +1.316800
24/04/2023 -0.0487% 1699.175700 1698.347700 -0.828000
21/04/2023 -0.0694% 1700.354700 1699.175700 -1.179000
20/04/2023 -0.0224% 1700.736200 1700.354700 -0.381500
19/04/2023 -0.2185% 1704.455600 1700.736200 -3.719400
18/04/2023 -0.0179% 1704.760300 1704.455600 -0.304700
17/04/2023 -0.0289% 1705.252200 1704.760300 -0.491900
14/04/2023 +0.0270% 1704.791200 1705.252200 +0.461000
13/04/2023 -0.0702% 1705.989200 1704.791200 -1.198000
12/04/2023 -0.1474% 1708.505400 1705.989200 -2.516200
11/04/2023 -0.1336% 1710.789800 1708.505400 -2.284400
10/04/2023 -0.1574% 1713.484000 1710.789800 -2.694200
06/04/2023 +0.2310% 1709.531200 1713.484000 +3.952800
05/04/2023 -0.1391% 1711.911000 1709.531200 -2.379800
04/04/2023 -0.1271% 1714.088700 1711.911000 -2.177700
03/04/2023 +0.1865% 1710.894700 1714.088700 +3.194000
31/03/2023 +0.0869% 1709.408200 1710.894700 +1.486500
30/03/2023 +0.2055% 1705.899700 1709.408200 +3.508500
29/03/2023 +0.0185% 1705.583700 1705.899700 +0.316000
28/03/2023 +0.1419% 1703.164700 1705.583700 +2.419000
27/03/2023 -0.2217% 1706.944900 1703.164700 -3.780200
24/03/2023 +0.1695% 1704.053400 1706.944900 +2.891500
23/03/2023 +0.1151% 1702.093900 1704.053400 +1.959500
22/03/2023 -0.0801% 1703.457600 1702.093900 -1.363700
21/03/2023 -0.0095% 1703.619700 1703.457600 -0.162100
20/03/2023 +0.1652% 1700.807300 1703.619700 +2.812400
17/03/2023 +0.1433% 1698.372400 1700.807300 +2.434900
16/03/2023 +0.0040% 1698.304300 1698.372400 +0.068100
15/03/2023 +0.2648% 1693.813400 1698.304300 +4.490900
14/03/2023 -0.0901% 1695.340500 1693.813400 -1.527100
13/03/2023 +0.7134% 1683.288900 1695.340500 +12.051600
10/03/2023 +0.3395% 1677.583500 1683.288900 +5.705400
09/03/2023 -0.1852% 1680.692500 1677.583500 -3.109000
08/03/2023 -0.0120% 1680.894700 1680.692500 -0.202200
07/03/2023 +0.1116% 1679.019100 1680.894700 +1.875600
06/03/2023 +0.0064% 1678.911200 1679.019100 +0.107900
03/03/2023 -0.2389% 1682.926400 1678.911200 -4.015200
02/03/2023 -0.1141% 1684.847700 1682.926400 -1.921300
01/03/2023 -0.1736% 1687.774400 1684.847700 -2.926700
28/02/2023 +0.0216% 1687.409900 1687.774400 +0.364500
27/02/2023 +0.1840% 1684.307900 1687.409900 +3.102000
24/02/2023 +0.1435% 1681.892700 1684.307900 +2.415200
23/02/2023 +0.0852% 1680.459800 1681.892700 +1.432900
22/02/2023 +0.0251% 1680.038100 1680.459800 +0.421700
21/02/2023 -0.1787% 1683.042900 1680.038100 -3.004800
20/02/2023 +0.1879% 1679.883000 1683.042900 +3.159900
17/02/2023 +0.0464% 1679.103400 1679.883000 +0.779600
16/02/2023 -0.0560% 1680.044300 1679.103400 -0.940900
15/02/2023 -0.1014% 1681.749000 1680.044300 -1.704700
14/02/2023 -0.0734% 1682.984500 1681.749000 -1.235500
13/02/2023 -0.0308% 1683.503700 1682.984500 -0.519200
10/02/2023 -0.2050% 1686.957900 1683.503700 -3.454200
09/02/2023 -0.0407% 1687.645400 1686.957900 -0.687500
08/02/2023 -0.0186% 1687.959400 1687.645400 -0.314000
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial