Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0011%
Máximo
0.5114%
Mínimo
-0.4495%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.2392% | 1709.642000 | 1705.557900 | -4.084100 |
| 10/08/2023 | -0.0201% | 1709.986100 | 1709.642000 | -0.344100 |
| 09/08/2023 | -0.0214% | 1710.352400 | 1709.986100 | -0.366300 |
| 08/08/2023 | +0.1127% | 1708.426500 | 1710.352400 | +1.925900 |
| 07/08/2023 | -0.1136% | 1710.368300 | 1708.426500 | -1.941800 |
| 04/08/2023 | +0.0441% | 1709.613700 | 1710.368300 | +0.754600 |
| 03/08/2023 | -0.1057% | 1711.422400 | 1709.613700 | -1.808700 |
| 02/08/2023 | -0.1618% | 1714.193800 | 1711.422400 | -2.771400 |
| 01/08/2023 | -0.0593% | 1715.210800 | 1714.193800 | -1.017000 |
| 31/07/2023 | +0.5114% | 1706.462000 | 1715.210800 | +8.748800 |
| 28/07/2023 | +0.1489% | 1703.923500 | 1706.462000 | +2.538500 |
| 27/07/2023 | -0.0112% | 1704.114000 | 1703.923500 | -0.190500 |
| 26/07/2023 | +0.0284% | 1703.630400 | 1704.114000 | +0.483600 |
| 25/07/2023 | +0.0398% | 1702.952000 | 1703.630400 | +0.678400 |
| 24/07/2023 | -0.4495% | 1710.624200 | 1702.952000 | -7.672200 |
| 21/07/2023 | -0.1393% | 1713.009500 | 1710.624200 | -2.385300 |
| 20/07/2023 | -0.0892% | 1714.538000 | 1713.009500 | -1.528500 |
| 19/07/2023 | -0.0523% | 1715.434100 | 1714.538000 | -0.896100 |
| 18/07/2023 | +0.0143% | 1715.188700 | 1715.434100 | +0.245400 |
| 17/07/2023 | +0.1977% | 1711.800700 | 1715.188700 | +3.388000 |
| 14/07/2023 | -0.0412% | 1712.505600 | 1711.800700 | -0.704900 |
| 13/07/2023 | +0.2358% | 1708.472000 | 1712.505600 | +4.033600 |
| 12/07/2023 | -0.0058% | 1708.571600 | 1708.472000 | -0.099600 |
| 11/07/2023 | -0.2380% | 1712.642100 | 1708.571600 | -4.070500 |
| 10/07/2023 | -0.0301% | 1713.157300 | 1712.642100 | -0.515200 |
| 07/07/2023 | -0.1833% | 1716.301200 | 1713.157300 | -3.143900 |
| 06/07/2023 | -0.1129% | 1718.240700 | 1716.301200 | -1.939500 |
| 05/07/2023 | -0.1163% | 1720.241000 | 1718.240700 | -2.000300 |
| 04/07/2023 | -0.0383% | 1720.899600 | 1720.241000 | -0.658600 |
| 03/07/2023 | +0.2120% | 1717.255800 | 1720.899600 | +3.643800 |
| 30/06/2023 | -0.0276% | 1717.730000 | 1717.255800 | -0.474200 |
| 29/06/2023 | -0.1239% | 1719.859700 | 1717.730000 | -2.129700 |
| 28/06/2023 | -0.0342% | 1720.447600 | 1719.859700 | -0.587900 |
| 27/06/2023 | +0.1318% | 1718.180800 | 1720.447600 | +2.266800 |
| 23/06/2023 | +0.0069% | 1718.062100 | 1718.180800 | +0.118700 |
| 22/06/2023 | +0.0078% | 1717.927900 | 1718.062100 | +0.134200 |
| 20/06/2023 | +0.4741% | 1709.803300 | 1717.927900 | +8.124600 |
| 19/06/2023 | +0.0113% | 1709.610200 | 1709.803300 | +0.193100 |
| 16/06/2023 | +0.1607% | 1706.864600 | 1709.610200 | +2.745600 |
| 15/06/2023 | +0.1547% | 1704.226200 | 1706.864600 | +2.638400 |
| 14/06/2023 | +0.0763% | 1702.926200 | 1704.226200 | +1.300000 |
| 13/06/2023 | +0.1135% | 1700.995300 | 1702.926200 | +1.930900 |
| 12/06/2023 | +0.0363% | 1700.377900 | 1700.995300 | +0.617400 |
| 09/06/2023 | +0.1175% | 1698.381400 | 1700.377900 | +1.996500 |
| 08/06/2023 | -0.0836% | 1699.802600 | 1698.381400 | -1.421200 |
| 07/06/2023 | +0.1248% | 1697.682000 | 1699.802600 | +2.120600 |
| 06/06/2023 | -0.0193% | 1698.010500 | 1697.682000 | -0.328500 |
| 05/06/2023 | +0.2050% | 1694.532800 | 1698.010500 | +3.477700 |
| 02/06/2023 | +0.0808% | 1693.163900 | 1694.532800 | +1.368900 |
| 01/06/2023 | +0.1526% | 1690.582700 | 1693.163900 | +2.581200 |
| 31/05/2023 | +0.1411% | 1688.198200 | 1690.582700 | +2.384500 |
| 30/05/2023 | +0.0265% | 1687.751300 | 1688.198200 | +0.446900 |
| 29/05/2023 | +0.1829% | 1684.667800 | 1687.751300 | +3.083500 |
| 26/05/2023 | -0.1361% | 1686.962300 | 1684.667800 | -2.294500 |
| 25/05/2023 | -0.1856% | 1690.095700 | 1686.962300 | -3.133400 |
| 24/05/2023 | +0.0520% | 1689.216400 | 1690.095700 | +0.879300 |
| 23/05/2023 | -0.1464% | 1691.690400 | 1689.216400 | -2.474000 |
| 22/05/2023 | -0.0674% | 1692.830500 | 1691.690400 | -1.140100 |
| 19/05/2023 | -0.0863% | 1694.291300 | 1692.830500 | -1.460800 |
| 18/05/2023 | -0.0926% | 1695.860700 | 1694.291300 | -1.569400 |
| 17/05/2023 | +0.0645% | 1694.766700 | 1695.860700 | +1.094000 |
| 16/05/2023 | +0.0067% | 1694.653300 | 1694.766700 | +0.113400 |
| 15/05/2023 | -0.1773% | 1697.661100 | 1694.653300 | -3.007800 |
| 12/05/2023 | -0.0949% | 1699.272800 | 1697.661100 | -1.611700 |
| 11/05/2023 | -0.0032% | 1699.327700 | 1699.272800 | -0.054900 |
| 10/05/2023 | +0.0568% | 1698.362100 | 1699.327700 | +0.965600 |
| 09/05/2023 | -0.1340% | 1700.638900 | 1698.362100 | -2.276800 |
| 08/05/2023 | +0.0418% | 1699.927900 | 1700.638900 | +0.711000 |
| 05/05/2023 | -0.0961% | 1701.562200 | 1699.927900 | -1.634300 |
| 04/05/2023 | -0.0054% | 1701.654000 | 1701.562200 | -0.091800 |
| 03/05/2023 | +0.0496% | 1700.809700 | 1701.654000 | +0.844300 |
| 02/05/2023 | +0.0392% | 1700.142600 | 1700.809700 | +0.667100 |
| 28/04/2023 | +0.0435% | 1699.403200 | 1700.142600 | +0.739400 |
| 27/04/2023 | +0.0135% | 1699.173200 | 1699.403200 | +0.230000 |
| 26/04/2023 | -0.0289% | 1699.664500 | 1699.173200 | -0.491300 |
| 25/04/2023 | +0.0775% | 1698.347700 | 1699.664500 | +1.316800 |
| 24/04/2023 | -0.0487% | 1699.175700 | 1698.347700 | -0.828000 |
| 21/04/2023 | -0.0694% | 1700.354700 | 1699.175700 | -1.179000 |
| 20/04/2023 | -0.0224% | 1700.736200 | 1700.354700 | -0.381500 |
| 19/04/2023 | -0.2185% | 1704.455600 | 1700.736200 | -3.719400 |
| 18/04/2023 | -0.0179% | 1704.760300 | 1704.455600 | -0.304700 |
| 17/04/2023 | -0.0289% | 1705.252200 | 1704.760300 | -0.491900 |
| 14/04/2023 | +0.0270% | 1704.791200 | 1705.252200 | +0.461000 |
| 13/04/2023 | -0.0702% | 1705.989200 | 1704.791200 | -1.198000 |
| 12/04/2023 | -0.1474% | 1708.505400 | 1705.989200 | -2.516200 |
| 11/04/2023 | -0.1336% | 1710.789800 | 1708.505400 | -2.284400 |
| 10/04/2023 | -0.1574% | 1713.484000 | 1710.789800 | -2.694200 |
| 06/04/2023 | +0.2310% | 1709.531200 | 1713.484000 | +3.952800 |
| 05/04/2023 | -0.1391% | 1711.911000 | 1709.531200 | -2.379800 |
| 04/04/2023 | -0.1271% | 1714.088700 | 1711.911000 | -2.177700 |
| 03/04/2023 | +0.1865% | 1710.894700 | 1714.088700 | +3.194000 |
| 31/03/2023 | +0.0869% | 1709.408200 | 1710.894700 | +1.486500 |
| 30/03/2023 | +0.2055% | 1705.899700 | 1709.408200 | +3.508500 |
| 29/03/2023 | +0.0185% | 1705.583700 | 1705.899700 | +0.316000 |
| 28/03/2023 | +0.1419% | 1703.164700 | 1705.583700 | +2.419000 |
| 27/03/2023 | -0.2217% | 1706.944900 | 1703.164700 | -3.780200 |
| 24/03/2023 | +0.1695% | 1704.053400 | 1706.944900 | +2.891500 |
| 23/03/2023 | +0.1151% | 1702.093900 | 1704.053400 | +1.959500 |
| 22/03/2023 | -0.0801% | 1703.457600 | 1702.093900 | -1.363700 |
| 21/03/2023 | -0.0095% | 1703.619700 | 1703.457600 | -0.162100 |
Mostrando 601 -
700
de 1507 registros