Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0039%
Máximo
0.7134%
Mínimo
-0.4927%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | -0.0863% | 1694.291300 | 1692.830500 | -1.460800 |
| 18/05/2023 | -0.0926% | 1695.860700 | 1694.291300 | -1.569400 |
| 17/05/2023 | +0.0645% | 1694.766700 | 1695.860700 | +1.094000 |
| 16/05/2023 | +0.0067% | 1694.653300 | 1694.766700 | +0.113400 |
| 15/05/2023 | -0.1773% | 1697.661100 | 1694.653300 | -3.007800 |
| 12/05/2023 | -0.0949% | 1699.272800 | 1697.661100 | -1.611700 |
| 11/05/2023 | -0.0032% | 1699.327700 | 1699.272800 | -0.054900 |
| 10/05/2023 | +0.0568% | 1698.362100 | 1699.327700 | +0.965600 |
| 09/05/2023 | -0.1340% | 1700.638900 | 1698.362100 | -2.276800 |
| 08/05/2023 | +0.0418% | 1699.927900 | 1700.638900 | +0.711000 |
| 05/05/2023 | -0.0961% | 1701.562200 | 1699.927900 | -1.634300 |
| 04/05/2023 | -0.0054% | 1701.654000 | 1701.562200 | -0.091800 |
| 03/05/2023 | +0.0496% | 1700.809700 | 1701.654000 | +0.844300 |
| 02/05/2023 | +0.0392% | 1700.142600 | 1700.809700 | +0.667100 |
| 28/04/2023 | +0.0435% | 1699.403200 | 1700.142600 | +0.739400 |
| 27/04/2023 | +0.0135% | 1699.173200 | 1699.403200 | +0.230000 |
| 26/04/2023 | -0.0289% | 1699.664500 | 1699.173200 | -0.491300 |
| 25/04/2023 | +0.0775% | 1698.347700 | 1699.664500 | +1.316800 |
| 24/04/2023 | -0.0487% | 1699.175700 | 1698.347700 | -0.828000 |
| 21/04/2023 | -0.0694% | 1700.354700 | 1699.175700 | -1.179000 |
| 20/04/2023 | -0.0224% | 1700.736200 | 1700.354700 | -0.381500 |
| 19/04/2023 | -0.2185% | 1704.455600 | 1700.736200 | -3.719400 |
| 18/04/2023 | -0.0179% | 1704.760300 | 1704.455600 | -0.304700 |
| 17/04/2023 | -0.0289% | 1705.252200 | 1704.760300 | -0.491900 |
| 14/04/2023 | +0.0270% | 1704.791200 | 1705.252200 | +0.461000 |
| 13/04/2023 | -0.0702% | 1705.989200 | 1704.791200 | -1.198000 |
| 12/04/2023 | -0.1474% | 1708.505400 | 1705.989200 | -2.516200 |
| 11/04/2023 | -0.1336% | 1710.789800 | 1708.505400 | -2.284400 |
| 10/04/2023 | -0.1574% | 1713.484000 | 1710.789800 | -2.694200 |
| 06/04/2023 | +0.2310% | 1709.531200 | 1713.484000 | +3.952800 |
| 05/04/2023 | -0.1391% | 1711.911000 | 1709.531200 | -2.379800 |
| 04/04/2023 | -0.1271% | 1714.088700 | 1711.911000 | -2.177700 |
| 03/04/2023 | +0.1865% | 1710.894700 | 1714.088700 | +3.194000 |
| 31/03/2023 | +0.0869% | 1709.408200 | 1710.894700 | +1.486500 |
| 30/03/2023 | +0.2055% | 1705.899700 | 1709.408200 | +3.508500 |
| 29/03/2023 | +0.0185% | 1705.583700 | 1705.899700 | +0.316000 |
| 28/03/2023 | +0.1419% | 1703.164700 | 1705.583700 | +2.419000 |
| 27/03/2023 | -0.2217% | 1706.944900 | 1703.164700 | -3.780200 |
| 24/03/2023 | +0.1695% | 1704.053400 | 1706.944900 | +2.891500 |
| 23/03/2023 | +0.1151% | 1702.093900 | 1704.053400 | +1.959500 |
| 22/03/2023 | -0.0801% | 1703.457600 | 1702.093900 | -1.363700 |
| 21/03/2023 | -0.0095% | 1703.619700 | 1703.457600 | -0.162100 |
| 20/03/2023 | +0.1652% | 1700.807300 | 1703.619700 | +2.812400 |
| 17/03/2023 | +0.1433% | 1698.372400 | 1700.807300 | +2.434900 |
| 16/03/2023 | +0.0040% | 1698.304300 | 1698.372400 | +0.068100 |
| 15/03/2023 | +0.2648% | 1693.813400 | 1698.304300 | +4.490900 |
| 14/03/2023 | -0.0901% | 1695.340500 | 1693.813400 | -1.527100 |
| 13/03/2023 | +0.7134% | 1683.288900 | 1695.340500 | +12.051600 |
| 10/03/2023 | +0.3395% | 1677.583500 | 1683.288900 | +5.705400 |
| 09/03/2023 | -0.1852% | 1680.692500 | 1677.583500 | -3.109000 |
| 08/03/2023 | -0.0120% | 1680.894700 | 1680.692500 | -0.202200 |
| 07/03/2023 | +0.1116% | 1679.019100 | 1680.894700 | +1.875600 |
| 06/03/2023 | +0.0064% | 1678.911200 | 1679.019100 | +0.107900 |
| 03/03/2023 | -0.2389% | 1682.926400 | 1678.911200 | -4.015200 |
| 02/03/2023 | -0.1141% | 1684.847700 | 1682.926400 | -1.921300 |
| 01/03/2023 | -0.1736% | 1687.774400 | 1684.847700 | -2.926700 |
| 28/02/2023 | +0.0216% | 1687.409900 | 1687.774400 | +0.364500 |
| 27/02/2023 | +0.1840% | 1684.307900 | 1687.409900 | +3.102000 |
| 24/02/2023 | +0.1435% | 1681.892700 | 1684.307900 | +2.415200 |
| 23/02/2023 | +0.0852% | 1680.459800 | 1681.892700 | +1.432900 |
| 22/02/2023 | +0.0251% | 1680.038100 | 1680.459800 | +0.421700 |
| 21/02/2023 | -0.1787% | 1683.042900 | 1680.038100 | -3.004800 |
| 20/02/2023 | +0.1879% | 1679.883000 | 1683.042900 | +3.159900 |
| 17/02/2023 | +0.0464% | 1679.103400 | 1679.883000 | +0.779600 |
| 16/02/2023 | -0.0560% | 1680.044300 | 1679.103400 | -0.940900 |
| 15/02/2023 | -0.1014% | 1681.749000 | 1680.044300 | -1.704700 |
| 14/02/2023 | -0.0734% | 1682.984500 | 1681.749000 | -1.235500 |
| 13/02/2023 | -0.0308% | 1683.503700 | 1682.984500 | -0.519200 |
| 10/02/2023 | -0.2050% | 1686.957900 | 1683.503700 | -3.454200 |
| 09/02/2023 | -0.0407% | 1687.645400 | 1686.957900 | -0.687500 |
| 08/02/2023 | -0.0186% | 1687.959400 | 1687.645400 | -0.314000 |
| 07/02/2023 | -0.0224% | 1688.337300 | 1687.959400 | -0.377900 |
| 06/02/2023 | -0.2513% | 1692.584700 | 1688.337300 | -4.247400 |
| 03/02/2023 | -0.1121% | 1694.483100 | 1692.584700 | -1.898400 |
| 02/02/2023 | +0.2806% | 1689.735100 | 1694.483100 | +4.748000 |
| 01/02/2023 | -0.0236% | 1690.133900 | 1689.735100 | -0.398800 |
| 31/01/2023 | -0.4927% | 1698.481900 | 1690.133900 | -8.348000 |
| 30/01/2023 | -0.1141% | 1700.420700 | 1698.481900 | -1.938800 |
| 27/01/2023 | +0.0065% | 1700.310500 | 1700.420700 | +0.110200 |
| 26/01/2023 | +0.0132% | 1700.085600 | 1700.310500 | +0.224900 |
| 25/01/2023 | +0.0273% | 1699.622100 | 1700.085600 | +0.463500 |
| 24/01/2023 | +0.0350% | 1699.027100 | 1699.622100 | +0.595000 |
| 23/01/2023 | +0.2159% | 1695.363700 | 1699.027100 | +3.663400 |
| 20/01/2023 | -0.2049% | 1698.841700 | 1695.363700 | -3.478000 |
| 19/01/2023 | -0.1285% | 1701.025800 | 1698.841700 | -2.184100 |
| 18/01/2023 | +0.0604% | 1699.998600 | 1701.025800 | +1.027200 |
| 17/01/2023 | -0.0326% | 1700.553600 | 1699.998600 | -0.555000 |
| 16/01/2023 | -0.0571% | 1701.524200 | 1700.553600 | -0.970600 |
| 13/01/2023 | -0.1333% | 1703.793700 | 1701.524200 | -2.269500 |
| 12/01/2023 | +0.2274% | 1699.924200 | 1703.793700 | +3.869500 |
| 11/01/2023 | +0.3132% | 1694.608500 | 1699.924200 | +5.315700 |
| 10/01/2023 | +0.1504% | 1692.061700 | 1694.608500 | +2.546800 |
| 09/01/2023 | +0.1464% | 1689.587100 | 1692.061700 | +2.474600 |
| 06/01/2023 | +0.0908% | 1688.053500 | 1689.587100 | +1.533600 |
| 05/01/2023 | -0.2158% | 1691.699700 | 1688.053500 | -3.646200 |
| 04/01/2023 | -0.0672% | 1692.837100 | 1691.699700 | -1.137400 |
| 03/01/2023 | +0.0362% | 1692.224000 | 1692.837100 | +0.613100 |
| 30/12/2022 | +0.1358% | 1689.927800 | 1692.224000 | +2.296200 |
| 29/12/2022 | +0.0213% | 1689.567400 | 1689.927800 | +0.360400 |
| 28/12/2022 | +0.2006% | 1686.181900 | 1689.567400 | +3.385500 |
Mostrando 601 -
700
de 1449 registros