Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
-0.0343%
Máximo
0.7045%
Mínimo
-2.1759%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.3981% | 1514.661600 | 1508.643100 | -6.018500 |
| 03/06/2020 | -0.3413% | 1519.840400 | 1514.661600 | -5.178800 |
| 02/06/2020 | +0.1848% | 1517.033800 | 1519.840400 | +2.806600 |
| 01/06/2020 | -0.1056% | 1518.636600 | 1517.033800 | -1.602800 |
| 29/05/2020 | +0.0397% | 1518.033400 | 1518.636600 | +0.603200 |
| 28/05/2020 | +0.4996% | 1510.467700 | 1518.033400 | +7.565700 |
| 27/05/2020 | -0.8071% | 1522.708100 | 1510.467700 | -12.240400 |
| 26/05/2020 | -0.4211% | 1529.134400 | 1522.708100 | -6.426300 |
| 25/05/2020 | +0.2109% | 1525.913100 | 1529.134400 | +3.221300 |
| 22/05/2020 | -0.5584% | 1534.457700 | 1525.913100 | -8.544600 |
| 20/05/2020 | +0.3074% | 1529.748100 | 1534.457700 | +4.709600 |
| 19/05/2020 | +0.2007% | 1526.680500 | 1529.748100 | +3.067600 |
| 18/05/2020 | -0.1337% | 1528.722300 | 1526.680500 | -2.041800 |
| 15/05/2020 | +0.1442% | 1526.519400 | 1528.722300 | +2.202900 |
| 14/05/2020 | +0.0570% | 1525.648800 | 1526.519400 | +0.870600 |
| 13/05/2020 | +0.1447% | 1523.443100 | 1525.648800 | +2.205700 |
| 12/05/2020 | +0.2097% | 1520.251300 | 1523.443100 | +3.191800 |
| 11/05/2020 | +0.1105% | 1518.571800 | 1520.251300 | +1.679500 |
| 08/05/2020 | +0.1816% | 1515.816100 | 1518.571800 | +2.755700 |
| 07/05/2020 | +0.0660% | 1514.816700 | 1515.816100 | +0.999400 |
| 06/05/2020 | +0.0460% | 1514.119600 | 1514.816700 | +0.697100 |
| 05/05/2020 | +0.0132% | 1513.919100 | 1514.119600 | +0.200500 |
| 04/05/2020 | +0.1153% | 1512.174200 | 1513.919100 | +1.744900 |
| 30/04/2020 | +0.2197% | 1508.855900 | 1512.174200 | +3.318300 |
| 29/04/2020 | +0.0790% | 1507.664400 | 1508.855900 | +1.191500 |
| 28/04/2020 | +0.0386% | 1507.083000 | 1507.664400 | +0.581400 |
| 27/04/2020 | +0.0324% | 1506.594800 | 1507.083000 | +0.488200 |
| 24/04/2020 | +0.1726% | 1503.996800 | 1506.594800 | +2.598000 |
| 23/04/2020 | +0.2676% | 1499.978000 | 1503.996800 | +4.018800 |
| 22/04/2020 | +0.0882% | 1498.655500 | 1499.978000 | +1.322500 |
| 21/04/2020 | +0.0193% | 1498.366900 | 1498.655500 | +0.288600 |
| 20/04/2020 | -0.0355% | 1498.899300 | 1498.366900 | -0.532400 |
| 17/04/2020 | +0.4709% | 1491.857700 | 1498.899300 | +7.041600 |
| 16/04/2020 | -0.0138% | 1492.063100 | 1491.857700 | -0.205400 |
| 15/04/2020 | -0.3351% | 1497.070700 | 1492.063100 | -5.007600 |
| 14/04/2020 | +0.1928% | 1494.186600 | 1497.070700 | +2.884100 |
| 13/04/2020 | +0.2299% | 1490.754900 | 1494.186600 | +3.431700 |
| 09/04/2020 | +0.6676% | 1480.836400 | 1490.754900 | +9.918500 |
| 08/04/2020 | +0.5550% | 1472.640000 | 1480.836400 | +8.196400 |
| 07/04/2020 | +0.3361% | 1467.699200 | 1472.640000 | +4.940800 |
| 06/04/2020 | -0.4341% | 1474.084900 | 1467.699200 | -6.385700 |
| 03/04/2020 | +0.6028% | 1465.225300 | 1474.084900 | +8.859600 |
| 02/04/2020 | +0.1854% | 1462.510800 | 1465.225300 | +2.714500 |
| 01/04/2020 | +0.7045% | 1452.242900 | 1462.510800 | +10.267900 |
| 31/03/2020 | +0.0716% | 1451.203100 | 1452.242900 | +1.039800 |
| 30/03/2020 | -0.3238% | 1455.909900 | 1451.203100 | -4.706800 |
| 27/03/2020 | +0.1479% | 1453.757600 | 1455.909900 | +2.152300 |
| 26/03/2020 | +0.0005% | 1453.750200 | 1453.757600 | +0.007400 |
| 25/03/2020 | -0.0270% | 1454.142200 | 1453.750200 | -0.392000 |
| 24/03/2020 | -0.1216% | 1455.911100 | 1454.142200 | -1.768900 |
| 23/03/2020 | -0.5628% | 1464.128800 | 1455.911100 | -8.217700 |
| 20/03/2020 | -1.1804% | 1481.514400 | 1464.128800 | -17.385600 |
| 19/03/2020 | -1.1421% | 1498.531500 | 1481.514400 | -17.017100 |
| 18/03/2020 | -2.1759% | 1531.495600 | 1498.531500 | -32.964100 |
| 17/03/2020 | -0.3808% | 1537.338600 | 1531.495600 | -5.843000 |
| 16/03/2020 | +0.3937% | 1531.298700 | 1537.338600 | +6.039900 |
| 13/03/2020 | -0.2982% | 1535.871700 | 1531.298700 | -4.573000 |
| 12/03/2020 | -1.0708% | 1552.406400 | 1535.871700 | -16.534700 |
| 11/03/2020 | -0.0395% | 1553.020000 | 1552.406400 | -0.613600 |
| 10/03/2020 | -0.1218% | 1554.912100 | 1553.020000 | -1.892100 |
| 09/03/2020 | +0.5371% | 1546.583300 | 1554.912100 | +8.328800 |
| 06/03/2020 | +0.2644% | 1542.499300 | 1546.583300 | +4.084000 |
| 05/03/2020 | +0.2566% | 1538.545600 | 1542.499300 | +3.953700 |
| 04/03/2020 | +0.5582% | 1529.980600 | 1538.545600 | +8.565000 |
| 03/03/2020 | +0.1007% | 1528.440000 | 1529.980600 | +1.540600 |
| 02/03/2020 | -0.0811% | 1529.680300 | 1528.440000 | -1.240300 |
| 28/02/2020 | -0.3064% | 1534.374800 | 1529.680300 | -4.694500 |
| 27/02/2020 | -0.3760% | 1540.154600 | 1534.374800 | -5.779800 |
| 26/02/2020 | -0.0900% | 1541.541500 | 1540.154600 | -1.386900 |
| 25/02/2020 | +0.1220% | 1539.661500 | 1541.541500 | +1.880000 |
| 24/02/2020 | -0.0599% | 1540.584500 | 1539.661500 | -0.923000 |
| 21/02/2020 | -0.6606% | 1550.796000 | 1540.584500 | -10.211500 |
| 20/02/2020 | -0.5347% | 1559.110700 | 1550.796000 | -8.314700 |
| 19/02/2020 | -0.3442% | 1564.486600 | 1559.110700 | -5.375900 |
| 18/02/2020 | -0.1865% | 1567.406400 | 1564.486600 | -2.919800 |
| 17/02/2020 | +0.0192% | 1567.105600 | 1567.406400 | +0.300800 |
| 14/02/2020 | -0.0524% | 1567.927100 | 1567.105600 | -0.821500 |
| 13/02/2020 | -0.0627% | 1568.910900 | 1567.927100 | -0.983800 |
| 12/02/2020 | -0.0262% | 1569.322400 | 1568.910900 | -0.411500 |
| 11/02/2020 | -0.1018% | 1570.921400 | 1569.322400 | -1.599000 |
| 10/02/2020 | -0.0375% | 1571.510100 | 1570.921400 | -0.588700 |
| 07/02/2020 | +0.2443% | 1567.675400 | 1571.510100 | +3.834700 |
| 06/02/2020 | -0.0653% | 1568.699400 | 1567.675400 | -1.024000 |
| 05/02/2020 | -0.0221% | 1569.046100 | 1568.699400 | -0.346700 |
| 04/02/2020 | -0.0182% | 1569.332300 | 1569.046100 | -0.286200 |
| 03/02/2020 | -0.0230% | 1569.693600 | 1569.332300 | -0.361300 |
| 31/01/2020 | -0.0157% | 1569.939600 | 1569.693600 | -0.246000 |
| 30/01/2020 | +0.0121% | 1569.749200 | 1569.939600 | +0.190400 |
| 29/01/2020 | -0.0634% | 1570.744000 | 1569.749200 | -0.994800 |
| 28/01/2020 | +0.0296% | 1570.279000 | 1570.744000 | +0.465000 |
| 27/01/2020 | +0.0978% | 1568.744000 | 1570.279000 | +1.535000 |
| 24/01/2020 | -0.0199% | 1569.056500 | 1568.744000 | -0.312500 |
| 23/01/2020 | -0.1272% | 1571.052900 | 1569.056500 | -1.996400 |
| 22/01/2020 | -0.0596% | 1571.990200 | 1571.052900 | -0.937300 |
| 21/01/2020 | +0.0419% | 1571.332300 | 1571.990200 | +0.657900 |
| 20/01/2020 | +0.1578% | 1568.854000 | 1571.332300 | +2.478300 |
| 17/01/2020 | +0.1785% | 1566.056300 | 1568.854000 | +2.797700 |
| 16/01/2020 | +0.1167% | 1564.229100 | 1566.056300 | +1.827200 |
| 15/01/2020 | +0.1735% | 1561.518000 | 1564.229100 | +2.711100 |
| 14/01/2020 | +0.0129% | 1561.316800 | 1561.518000 | +0.201200 |
Mostrando 1401 -
1500
de 1507 registros