Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
-0.0047%
Máximo
0.5582%
Mínimo
-0.6606%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1218% | 1554.912100 | 1553.020000 | -1.892100 |
| 09/03/2020 | +0.5371% | 1546.583300 | 1554.912100 | +8.328800 |
| 06/03/2020 | +0.2644% | 1542.499300 | 1546.583300 | +4.084000 |
| 05/03/2020 | +0.2566% | 1538.545600 | 1542.499300 | +3.953700 |
| 04/03/2020 | +0.5582% | 1529.980600 | 1538.545600 | +8.565000 |
| 03/03/2020 | +0.1007% | 1528.440000 | 1529.980600 | +1.540600 |
| 02/03/2020 | -0.0811% | 1529.680300 | 1528.440000 | -1.240300 |
| 28/02/2020 | -0.3064% | 1534.374800 | 1529.680300 | -4.694500 |
| 27/02/2020 | -0.3760% | 1540.154600 | 1534.374800 | -5.779800 |
| 26/02/2020 | -0.0900% | 1541.541500 | 1540.154600 | -1.386900 |
| 25/02/2020 | +0.1220% | 1539.661500 | 1541.541500 | +1.880000 |
| 24/02/2020 | -0.0599% | 1540.584500 | 1539.661500 | -0.923000 |
| 21/02/2020 | -0.6606% | 1550.796000 | 1540.584500 | -10.211500 |
| 20/02/2020 | -0.5347% | 1559.110700 | 1550.796000 | -8.314700 |
| 19/02/2020 | -0.3442% | 1564.486600 | 1559.110700 | -5.375900 |
| 18/02/2020 | -0.1865% | 1567.406400 | 1564.486600 | -2.919800 |
| 17/02/2020 | +0.0192% | 1567.105600 | 1567.406400 | +0.300800 |
| 14/02/2020 | -0.0524% | 1567.927100 | 1567.105600 | -0.821500 |
| 13/02/2020 | -0.0627% | 1568.910900 | 1567.927100 | -0.983800 |
| 12/02/2020 | -0.0262% | 1569.322400 | 1568.910900 | -0.411500 |
| 11/02/2020 | -0.1018% | 1570.921400 | 1569.322400 | -1.599000 |
| 10/02/2020 | -0.0375% | 1571.510100 | 1570.921400 | -0.588700 |
| 07/02/2020 | +0.2443% | 1567.675400 | 1571.510100 | +3.834700 |
| 06/02/2020 | -0.0653% | 1568.699400 | 1567.675400 | -1.024000 |
| 05/02/2020 | -0.0221% | 1569.046100 | 1568.699400 | -0.346700 |
| 04/02/2020 | -0.0182% | 1569.332300 | 1569.046100 | -0.286200 |
| 03/02/2020 | -0.0230% | 1569.693600 | 1569.332300 | -0.361300 |
| 31/01/2020 | -0.0157% | 1569.939600 | 1569.693600 | -0.246000 |
| 30/01/2020 | +0.0121% | 1569.749200 | 1569.939600 | +0.190400 |
| 29/01/2020 | -0.0634% | 1570.744000 | 1569.749200 | -0.994800 |
| 28/01/2020 | +0.0296% | 1570.279000 | 1570.744000 | +0.465000 |
| 27/01/2020 | +0.0978% | 1568.744000 | 1570.279000 | +1.535000 |
| 24/01/2020 | -0.0199% | 1569.056500 | 1568.744000 | -0.312500 |
| 23/01/2020 | -0.1272% | 1571.052900 | 1569.056500 | -1.996400 |
| 22/01/2020 | -0.0596% | 1571.990200 | 1571.052900 | -0.937300 |
| 21/01/2020 | +0.0419% | 1571.332300 | 1571.990200 | +0.657900 |
| 20/01/2020 | +0.1578% | 1568.854000 | 1571.332300 | +2.478300 |
| 17/01/2020 | +0.1785% | 1566.056300 | 1568.854000 | +2.797700 |
| 16/01/2020 | +0.1167% | 1564.229100 | 1566.056300 | +1.827200 |
| 15/01/2020 | +0.1735% | 1561.518000 | 1564.229100 | +2.711100 |
| 14/01/2020 | +0.0129% | 1561.316800 | 1561.518000 | +0.201200 |
| 13/01/2020 | +0.0685% | 1560.247300 | 1561.316800 | +1.069500 |
| 10/01/2020 | -0.1168% | 1562.071300 | 1560.247300 | -1.824000 |
| 09/01/2020 | +0.0824% | 1560.784600 | 1562.071300 | +1.286700 |
| 08/01/2020 | +0.0765% | 1559.591100 | 1560.784600 | +1.193500 |
| 07/01/2020 | +0.0052% | 1559.509800 | 1559.591100 | +0.081300 |
| 06/01/2020 | +0.0337% | 1558.984900 | 1559.509800 | +0.524900 |
| 03/01/2020 | +0.1589% | 1556.509400 | 1558.984900 | +2.475500 |
Mostrando 1401 -
1448
de 1448 registros