Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0226%
Máximo
0.2390%
Mínimo
-0.0993%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0461% | 2042.254500 | 2041.313500 | -0.941000 |
| 20/01/2026 | -0.0245% | 2042.754100 | 2042.254500 | -0.499600 |
| 19/01/2026 | +0.0491% | 2041.752200 | 2042.754100 | +1.001900 |
| 16/01/2026 | +0.0125% | 2041.497400 | 2041.752200 | +0.254800 |
| 15/01/2026 | +0.0937% | 2039.585300 | 2041.497400 | +1.912100 |
| 14/01/2026 | +0.0829% | 2037.895000 | 2039.585300 | +1.690300 |
| 13/01/2026 | -0.0284% | 2038.473300 | 2037.895000 | -0.578300 |
| 12/01/2026 | -0.0028% | 2038.529900 | 2038.473300 | -0.056600 |
| 09/01/2026 | +0.0118% | 2038.288900 | 2038.529900 | +0.241000 |
| 08/01/2026 | +0.0237% | 2037.805500 | 2038.288900 | +0.483400 |
| 07/01/2026 | +0.0118% | 2037.565200 | 2037.805500 | +0.240300 |
| 06/01/2026 | -0.0417% | 2038.415500 | 2037.565200 | -0.850300 |
| 05/01/2026 | +0.1065% | 2036.245200 | 2038.415500 | +2.170300 |
| 02/01/2026 | +0.0196% | 2035.846100 | 2036.245200 | +0.399100 |
| 31/12/2025 | +0.0131% | 2035.578900 | 2035.846100 | +0.267200 |
| 30/12/2025 | +0.0256% | 2035.058400 | 2035.578900 | +0.520500 |
| 29/12/2025 | +0.0768% | 2033.495200 | 2035.058400 | +1.563200 |
| 26/12/2025 | +0.0973% | 2031.517400 | 2033.495200 | +1.977800 |
| 23/12/2025 | -0.0233% | 2031.991300 | 2031.517400 | -0.473900 |
| 22/12/2025 | -0.0333% | 2032.668300 | 2031.991300 | -0.677000 |
| 19/12/2025 | +0.0112% | 2032.441300 | 2032.668300 | +0.227000 |
| 18/12/2025 | -0.0040% | 2032.523400 | 2032.441300 | -0.082100 |
| 17/12/2025 | +0.0585% | 2031.334600 | 2032.523400 | +1.188800 |
| 16/12/2025 | +0.0274% | 2030.777800 | 2031.334600 | +0.556800 |
| 15/12/2025 | +0.0151% | 2030.471600 | 2030.777800 | +0.306200 |
| 11/12/2025 | +0.0430% | 2029.599300 | 2030.471600 | +0.872300 |
| 10/12/2025 | -0.0238% | 2030.081700 | 2029.599300 | -0.482400 |
| 09/12/2025 | -0.0228% | 2030.544100 | 2030.081700 | -0.462400 |
| 05/12/2025 | +0.0353% | 2029.828000 | 2030.544100 | +0.716100 |
| 04/12/2025 | +0.0027% | 2029.772600 | 2029.828000 | +0.055400 |
| 03/12/2025 | +0.0630% | 2028.493400 | 2029.772600 | +1.279200 |
| 02/12/2025 | -0.0516% | 2029.541300 | 2028.493400 | -1.047900 |
| 01/12/2025 | -0.0027% | 2029.596700 | 2029.541300 | -0.055400 |
| 28/11/2025 | -0.0241% | 2030.085400 | 2029.596700 | -0.488700 |
| 27/11/2025 | -0.0221% | 2030.534500 | 2030.085400 | -0.449100 |
| 26/11/2025 | -0.0315% | 2031.173700 | 2030.534500 | -0.639200 |
| 25/11/2025 | -0.0027% | 2031.228500 | 2031.173700 | -0.054800 |
| 24/11/2025 | -0.0062% | 2031.355300 | 2031.228500 | -0.126800 |
| 21/11/2025 | +0.0962% | 2029.402100 | 2031.355300 | +1.953200 |
| 20/11/2025 | -0.0051% | 2029.505400 | 2029.402100 | -0.103300 |
| 19/11/2025 | +0.0162% | 2029.176400 | 2029.505400 | +0.329000 |
| 18/11/2025 | +0.0267% | 2028.635500 | 2029.176400 | +0.540900 |
| 17/11/2025 | +0.1511% | 2025.572900 | 2028.635500 | +3.062600 |
| 14/11/2025 | +0.0815% | 2023.922600 | 2025.572900 | +1.650300 |
| 13/11/2025 | -0.0068% | 2024.059700 | 2023.922600 | -0.137100 |
| 12/11/2025 | -0.0056% | 2024.173500 | 2024.059700 | -0.113800 |
| 11/11/2025 | +0.0115% | 2023.940900 | 2024.173500 | +0.232600 |
| 10/11/2025 | +0.0553% | 2022.821900 | 2023.940900 | +1.119000 |
| 07/11/2025 | +0.0477% | 2021.857800 | 2022.821900 | +0.964100 |
| 06/11/2025 | +0.0551% | 2020.744700 | 2021.857800 | +1.113100 |
| 05/11/2025 | -0.0144% | 2021.035800 | 2020.744700 | -0.291100 |
| 04/11/2025 | +0.0402% | 2020.224400 | 2021.035800 | +0.811400 |
| 03/11/2025 | +0.0534% | 2019.146400 | 2020.224400 | +1.078000 |
| 30/10/2025 | -0.0409% | 2019.972000 | 2019.146400 | -0.825600 |
| 29/10/2025 | +0.0117% | 2019.734900 | 2019.972000 | +0.237100 |
| 28/10/2025 | -0.0486% | 2020.717200 | 2019.734900 | -0.982300 |
| 27/10/2025 | +0.0294% | 2020.122300 | 2020.717200 | +0.594900 |
| 24/10/2025 | -0.0052% | 2020.226600 | 2020.122300 | -0.104300 |
| 23/10/2025 | +0.0076% | 2020.073600 | 2020.226600 | +0.153000 |
| 22/10/2025 | +0.0051% | 2019.971200 | 2020.073600 | +0.102400 |
| 21/10/2025 | +0.0436% | 2019.090800 | 2019.971200 | +0.880400 |
| 20/10/2025 | +0.0120% | 2018.847600 | 2019.090800 | +0.243200 |
| 17/10/2025 | -0.0396% | 2019.646900 | 2018.847600 | -0.799300 |
| 16/10/2025 | +0.0339% | 2018.962800 | 2019.646900 | +0.684100 |
| 15/10/2025 | -0.0377% | 2019.723800 | 2018.962800 | -0.761000 |
| 14/10/2025 | +0.0571% | 2018.570000 | 2019.723800 | +1.153800 |
| 13/10/2025 | +0.0304% | 2017.957000 | 2018.570000 | +0.613000 |
| 10/10/2025 | +0.0607% | 2016.732600 | 2017.957000 | +1.224400 |
| 09/10/2025 | -0.0993% | 2018.735500 | 2016.732600 | -2.002900 |
| 08/10/2025 | +0.1019% | 2016.679400 | 2018.735500 | +2.056100 |
| 07/10/2025 | +0.0260% | 2016.154300 | 2016.679400 | +0.525100 |
| 06/10/2025 | +0.0005% | 2016.144000 | 2016.154300 | +0.010300 |
| 03/10/2025 | +0.0271% | 2015.597000 | 2016.144000 | +0.547000 |
| 02/10/2025 | -0.0695% | 2016.998800 | 2015.597000 | -1.401800 |
| 01/10/2025 | +0.0395% | 2016.202100 | 2016.998800 | +0.796700 |
| 30/09/2025 | +0.0991% | 2014.204500 | 2016.202100 | +1.997600 |
| 29/09/2025 | +0.0554% | 2013.088000 | 2014.204500 | +1.116500 |
| 26/09/2025 | +0.1854% | 2009.358500 | 2013.088000 | +3.729500 |
| 25/09/2025 | -0.0300% | 2009.961100 | 2009.358500 | -0.602600 |
| 24/09/2025 | -0.0607% | 2011.182400 | 2009.961100 | -1.221300 |
| 23/09/2025 | +0.0044% | 2011.094000 | 2011.182400 | +0.088400 |
| 22/09/2025 | +0.0160% | 2010.771400 | 2011.094000 | +0.322600 |
| 17/09/2025 | +0.0781% | 2009.201700 | 2010.771400 | +1.569700 |
| 16/09/2025 | +0.0429% | 2008.340700 | 2009.201700 | +0.861000 |
| 15/09/2025 | +0.0259% | 2007.821100 | 2008.340700 | +0.519600 |
| 12/09/2025 | -0.0120% | 2008.061500 | 2007.821100 | -0.240400 |
| 11/09/2025 | +0.0888% | 2006.278900 | 2008.061500 | +1.782600 |
| 10/09/2025 | -0.0637% | 2007.558000 | 2006.278900 | -1.279100 |
| 09/09/2025 | -0.0479% | 2008.519000 | 2007.558000 | -0.961000 |
| 08/09/2025 | +0.0746% | 2007.022100 | 2008.519000 | +1.496900 |
| 05/09/2025 | +0.0784% | 2005.449900 | 2007.022100 | +1.572200 |
| 04/09/2025 | +0.0428% | 2004.592400 | 2005.449900 | +0.857500 |
| 03/09/2025 | +0.0571% | 2003.448100 | 2004.592400 | +1.144300 |
| 02/09/2025 | +0.0303% | 2002.840300 | 2003.448100 | +0.607800 |
| 01/09/2025 | +0.0648% | 2001.542800 | 2002.840300 | +1.297500 |
| 29/08/2025 | +0.0000% | 2001.541900 | 2001.542800 | +0.000900 |
| 28/08/2025 | +0.0091% | 2001.360700 | 2001.541900 | +0.181200 |
| 27/08/2025 | +0.0647% | 2000.066500 | 2001.360700 | +1.294200 |
| 26/08/2025 | -0.0251% | 2000.569400 | 2000.066500 | -0.502900 |
| 25/08/2025 | +0.2390% | 1995.794700 | 2000.569400 | +4.774700 |
Mostrando 1 -
100
de 1507 registros