Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0192%
Máximo
0.1511%
Mínimo
-0.0954%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0049% | 2058.332600 | 2058.231800 | -0.100800 |
| 20/03/2026 | -0.0142% | 2058.624000 | 2058.332600 | -0.291400 |
| 19/03/2026 | -0.0914% | 2060.505800 | 2058.624000 | -1.881800 |
| 18/03/2026 | -0.0605% | 2061.752600 | 2060.505800 | -1.246800 |
| 17/03/2026 | -0.0098% | 2061.954500 | 2061.752600 | -0.201900 |
| 16/03/2026 | -0.0676% | 2063.349300 | 2061.954500 | -1.394800 |
| 13/03/2026 | -0.0776% | 2064.950200 | 2063.349300 | -1.600900 |
| 12/03/2026 | -0.0677% | 2066.348200 | 2064.950200 | -1.398000 |
| 10/03/2026 | -0.0648% | 2067.686600 | 2066.348200 | -1.338400 |
| 09/03/2026 | +0.1067% | 2065.481200 | 2067.686600 | +2.205400 |
| 06/03/2026 | +0.1457% | 2062.473700 | 2065.481200 | +3.007500 |
| 05/03/2026 | +0.0727% | 2060.975600 | 2062.473700 | +1.498100 |
| 04/03/2026 | +0.0766% | 2059.398200 | 2060.975600 | +1.577400 |
| 03/03/2026 | +0.0090% | 2059.212700 | 2059.398200 | +0.185500 |
| 02/03/2026 | +0.0928% | 2057.302600 | 2059.212700 | +1.910100 |
| 27/02/2026 | +0.0853% | 2055.549300 | 2057.302600 | +1.753300 |
| 26/02/2026 | +0.0503% | 2054.515600 | 2055.549300 | +1.033700 |
| 25/02/2026 | +0.0109% | 2054.292600 | 2054.515600 | +0.223000 |
| 24/02/2026 | +0.0034% | 2054.222200 | 2054.292600 | +0.070400 |
| 23/02/2026 | +0.0415% | 2053.370600 | 2054.222200 | +0.851600 |
| 20/02/2026 | +0.0214% | 2052.931300 | 2053.370600 | +0.439300 |
| 19/02/2026 | +0.0016% | 2052.898500 | 2052.931300 | +0.032800 |
| 18/02/2026 | +0.0442% | 2051.991500 | 2052.898500 | +0.907000 |
| 17/02/2026 | +0.0645% | 2050.668100 | 2051.991500 | +1.323400 |
| 13/02/2026 | +0.0304% | 2050.045100 | 2050.668100 | +0.623000 |
| 12/02/2026 | -0.0131% | 2050.314400 | 2050.045100 | -0.269300 |
| 11/02/2026 | +0.0802% | 2048.671600 | 2050.314400 | +1.642800 |
| 10/02/2026 | +0.0956% | 2046.714000 | 2048.671600 | +1.957600 |
| 06/02/2026 | -0.0954% | 2048.667100 | 2046.714000 | -1.953100 |
| 05/02/2026 | +0.0525% | 2047.592300 | 2048.667100 | +1.074800 |
| 04/02/2026 | +0.0092% | 2047.404900 | 2047.592300 | +0.187400 |
| 03/02/2026 | +0.0204% | 2046.987900 | 2047.404900 | +0.417000 |
| 30/01/2026 | +0.0875% | 2045.196700 | 2046.987900 | +1.791200 |
| 29/01/2026 | +0.0838% | 2043.482700 | 2045.196700 | +1.714000 |
| 28/01/2026 | +0.0921% | 2041.602300 | 2043.482700 | +1.880400 |
| 27/01/2026 | +0.0366% | 2040.854300 | 2041.602300 | +0.748000 |
| 26/01/2026 | -0.0273% | 2041.411700 | 2040.854300 | -0.557400 |
| 23/01/2026 | -0.0015% | 2041.441600 | 2041.411700 | -0.029900 |
| 22/01/2026 | +0.0063% | 2041.313500 | 2041.441600 | +0.128100 |
| 21/01/2026 | -0.0461% | 2042.254500 | 2041.313500 | -0.941000 |
| 20/01/2026 | -0.0245% | 2042.754100 | 2042.254500 | -0.499600 |
| 19/01/2026 | +0.0491% | 2041.752200 | 2042.754100 | +1.001900 |
| 16/01/2026 | +0.0125% | 2041.497400 | 2041.752200 | +0.254800 |
| 15/01/2026 | +0.0937% | 2039.585300 | 2041.497400 | +1.912100 |
| 14/01/2026 | +0.0829% | 2037.895000 | 2039.585300 | +1.690300 |
| 13/01/2026 | -0.0284% | 2038.473300 | 2037.895000 | -0.578300 |
| 12/01/2026 | -0.0028% | 2038.529900 | 2038.473300 | -0.056600 |
| 09/01/2026 | +0.0118% | 2038.288900 | 2038.529900 | +0.241000 |
| 08/01/2026 | +0.0237% | 2037.805500 | 2038.288900 | +0.483400 |
| 07/01/2026 | +0.0118% | 2037.565200 | 2037.805500 | +0.240300 |
| 06/01/2026 | -0.0417% | 2038.415500 | 2037.565200 | -0.850300 |
| 05/01/2026 | +0.1065% | 2036.245200 | 2038.415500 | +2.170300 |
| 02/01/2026 | +0.0196% | 2035.846100 | 2036.245200 | +0.399100 |
| 31/12/2025 | +0.0131% | 2035.578900 | 2035.846100 | +0.267200 |
| 30/12/2025 | +0.0256% | 2035.058400 | 2035.578900 | +0.520500 |
| 29/12/2025 | +0.0768% | 2033.495200 | 2035.058400 | +1.563200 |
| 26/12/2025 | +0.0973% | 2031.517400 | 2033.495200 | +1.977800 |
| 23/12/2025 | -0.0233% | 2031.991300 | 2031.517400 | -0.473900 |
| 22/12/2025 | -0.0333% | 2032.668300 | 2031.991300 | -0.677000 |
| 19/12/2025 | +0.0112% | 2032.441300 | 2032.668300 | +0.227000 |
| 18/12/2025 | -0.0040% | 2032.523400 | 2032.441300 | -0.082100 |
| 17/12/2025 | +0.0585% | 2031.334600 | 2032.523400 | +1.188800 |
| 16/12/2025 | +0.0274% | 2030.777800 | 2031.334600 | +0.556800 |
| 15/12/2025 | +0.0151% | 2030.471600 | 2030.777800 | +0.306200 |
| 11/12/2025 | +0.0430% | 2029.599300 | 2030.471600 | +0.872300 |
| 10/12/2025 | -0.0238% | 2030.081700 | 2029.599300 | -0.482400 |
| 09/12/2025 | -0.0228% | 2030.544100 | 2030.081700 | -0.462400 |
| 05/12/2025 | +0.0353% | 2029.828000 | 2030.544100 | +0.716100 |
| 04/12/2025 | +0.0027% | 2029.772600 | 2029.828000 | +0.055400 |
| 03/12/2025 | +0.0630% | 2028.493400 | 2029.772600 | +1.279200 |
| 02/12/2025 | -0.0516% | 2029.541300 | 2028.493400 | -1.047900 |
| 01/12/2025 | -0.0027% | 2029.596700 | 2029.541300 | -0.055400 |
| 28/11/2025 | -0.0241% | 2030.085400 | 2029.596700 | -0.488700 |
| 27/11/2025 | -0.0221% | 2030.534500 | 2030.085400 | -0.449100 |
| 26/11/2025 | -0.0315% | 2031.173700 | 2030.534500 | -0.639200 |
| 25/11/2025 | -0.0027% | 2031.228500 | 2031.173700 | -0.054800 |
| 24/11/2025 | -0.0062% | 2031.355300 | 2031.228500 | -0.126800 |
| 21/11/2025 | +0.0962% | 2029.402100 | 2031.355300 | +1.953200 |
| 20/11/2025 | -0.0051% | 2029.505400 | 2029.402100 | -0.103300 |
| 19/11/2025 | +0.0162% | 2029.176400 | 2029.505400 | +0.329000 |
| 18/11/2025 | +0.0267% | 2028.635500 | 2029.176400 | +0.540900 |
| 17/11/2025 | +0.1511% | 2025.572900 | 2028.635500 | +3.062600 |
| 14/11/2025 | +0.0815% | 2023.922600 | 2025.572900 | +1.650300 |
| 13/11/2025 | -0.0068% | 2024.059700 | 2023.922600 | -0.137100 |
| 12/11/2025 | -0.0056% | 2024.173500 | 2024.059700 | -0.113800 |
| 11/11/2025 | +0.0115% | 2023.940900 | 2024.173500 | +0.232600 |
| 10/11/2025 | +0.0553% | 2022.821900 | 2023.940900 | +1.119000 |
| 07/11/2025 | +0.0477% | 2021.857800 | 2022.821900 | +0.964100 |
| 06/11/2025 | +0.0551% | 2020.744700 | 2021.857800 | +1.113100 |
| 05/11/2025 | -0.0144% | 2021.035800 | 2020.744700 | -0.291100 |
| 04/11/2025 | +0.0402% | 2020.224400 | 2021.035800 | +0.811400 |
| 03/11/2025 | +0.0534% | 2019.146400 | 2020.224400 | +1.078000 |
| 30/10/2025 | -0.0409% | 2019.972000 | 2019.146400 | -0.825600 |
| 29/10/2025 | +0.0117% | 2019.734900 | 2019.972000 | +0.237100 |
| 28/10/2025 | -0.0486% | 2020.717200 | 2019.734900 | -0.982300 |
| 27/10/2025 | +0.0294% | 2020.122300 | 2020.717200 | +0.594900 |
| 24/10/2025 | -0.0052% | 2020.226600 | 2020.122300 | -0.104300 |
| 23/10/2025 | +0.0076% | 2020.073600 | 2020.226600 | +0.153000 |
| 22/10/2025 | +0.0051% | 2019.971200 | 2020.073600 | +0.102400 |
| 21/10/2025 | +0.0436% | 2019.090800 | 2019.971200 | +0.880400 |
Mostrando 1 -
100
de 1546 registros